Insperity Stock Price History

NSP Stock  USD 78.52  1.11  1.39%   
Below is the normalized historical share price chart for Insperity extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insperity stands at 78.52, as last reported on the 26th of November, with the highest price reaching 79.75 and the lowest price hitting 77.62 during the day.
IPO Date
28th of January 1997
200 Day MA
94.4157
50 Day MA
83.2902
Beta
1.137
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insperity Stock, it is important to understand the factors that can impact its price. Insperity holds Efficiency (Sharpe) Ratio of -0.0718, which attests that the entity had a -0.0718% return per unit of risk over the last 3 months. Insperity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insperity's Risk Adjusted Performance of (0.06), standard deviation of 2.49, and Market Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
At this time, Insperity's Total Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Common Stock Shares Outstanding is likely to grow to about 39.2 M, while Common Stock is likely to drop slightly above 373.1 K. . At this time, Insperity's Price Earnings Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Book Value Ratio is likely to grow to 49.70, while Price Sales Ratio is likely to drop 0.38. Insperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSP

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insperity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insperity by adding Insperity to a well-diversified portfolio.
Price Book
22.7559
Enterprise Value Ebitda
11.8911
Price Sales
0.4546
Shares Float
35.4 M
Dividend Share
2.34

Insperity Stock Price History Chart

There are several ways to analyze Insperity Stock price data. The simplest method is using a basic Insperity candlestick price chart, which shows Insperity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202492.23
Lowest PriceNovember 19, 202472.51

Insperity November 26, 2024 Stock Price Synopsis

Various analyses of Insperity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insperity Stock. It can be used to describe the percentage change in the price of Insperity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insperity Stock.
Insperity Price Daily Balance Of Power(0.52)
Insperity Accumulation Distribution 8,423 
Insperity Price Action Indicator(0.72)
Insperity Price Rate Of Daily Change 0.99 

Insperity November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insperity intraday prices and daily technical indicators to check the level of noise trading in Insperity Stock and then apply it to test your longer-term investment strategies against Insperity.

Insperity Stock Price History Data

The price series of Insperity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.86 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 84.73. The median price for the last 90 days is 86.69. The company underwent 2:1 stock split on 19th of December 2017. Insperity issued dividends to stockholders on 2024-12-10.
OpenHighLowCloseVolume
11/26/2024 79.07  79.75  77.62  78.52  315,379 
11/25/2024 76.36  80.43  76.36  79.63  393,125 
11/22/2024 74.17  76.36  74.13  76.09  370,015 
11/21/2024 73.68  74.53  72.53  73.84  235,656 
11/20/2024 72.02  73.68  71.69  73.16  300,244 
11/19/2024 72.76  73.15  71.70  72.51  280,036 
11/18/2024 73.19  73.77  72.18  73.32  553,235 
11/15/2024 76.27  76.64  72.74  73.14  317,823 
11/14/2024 77.50  77.90  75.04  75.51  282,773 
11/13/2024 77.30  78.46  76.69  77.56  304,807 
11/12/2024 79.98  80.46  76.85  76.90  411,975 
11/11/2024 79.70  81.54  78.98  80.48  399,449 
11/08/2024 80.65  80.93  77.50  79.69  403,010 
11/07/2024 82.77  82.77  80.51  80.71  376,216 
11/06/2024 80.06  83.51  80.06  82.98  683,824 
11/05/2024 76.01  76.68  74.67  76.29  438,702 
11/04/2024 75.62  77.24  75.35  76.25  468,840 
11/01/2024 78.71  78.77  74.32  75.18  616,181 
10/31/2024 80.95  83.80  78.71  78.77  527,117 
10/30/2024 83.82  85.93  80.95  81.11  476,327 
10/29/2024 79.42  84.46  78.38  84.20  597,657 
10/28/2024 78.31  80.08  77.55  79.41  1,207,505 
10/25/2024 84.85  84.85  77.50  77.55  783,279 
10/24/2024 87.36  87.49  84.85  84.90  173,700 
10/23/2024 86.86  88.76  86.41  87.24  199,695 
10/22/2024 86.15  87.10  83.77  87.01  326,395 
10/21/2024 87.98  88.72  86.97  86.99  247,929 
10/18/2024 89.10  89.50  86.78  87.74  332,313 
10/17/2024 88.71  89.79  86.68  88.91  304,804 
10/16/2024 89.08  90.42  88.61  88.79  236,054 
10/15/2024 88.81  90.42  87.76  88.69  206,048 
10/14/2024 87.60  89.02  87.28  88.55  139,892 
10/11/2024 86.40  87.60  86.40  87.55  178,745 
10/10/2024 85.89  86.72  85.55  86.04  174,438 
10/09/2024 84.92  87.00  84.53  86.87  119,154 
10/08/2024 85.64  85.64  84.45  85.25  146,483 
10/07/2024 85.67  86.19  84.71  85.00  156,464 
10/04/2024 85.90  87.11  85.67  86.32  199,179 
10/03/2024 85.13  85.90  84.25  85.08  149,840 
10/02/2024 85.77  86.39  85.13  85.23  194,738 
10/01/2024 87.40  87.82  85.64  86.21  306,553 
09/30/2024 86.84  88.59  86.70  88.00  201,494 
09/27/2024 87.47  89.18  86.85  86.97  218,071 
09/26/2024 87.45  87.93  86.32  86.59  171,643 
09/25/2024 87.40  87.97  86.32  86.89  219,985 
09/24/2024 90.67  90.67  86.82  86.88  293,400 
09/23/2024 91.92  92.39  90.67  90.98  221,087 
09/20/2024 92.54  92.70  90.80  91.86  707,575 
09/19/2024 91.38  92.26  89.92  92.23  248,058 
09/18/2024 89.08  91.38  88.74  89.61  241,705 
09/17/2024 89.00  90.10  88.65  89.04  163,360 
09/16/2024 89.06  91.02  87.48  88.44  322,517 
09/13/2024 86.74  89.06  86.54  88.48  144,039 
09/12/2024 86.74  86.74  85.73  86.66  213,630 
09/11/2024 86.61  86.74  84.78  86.11  206,357 
09/10/2024 86.77  88.10  86.61  87.11  190,286 
09/09/2024 86.63  87.43  85.87  86.69  298,303 
09/06/2024 88.96  89.64  86.63  86.74  246,047 
09/05/2024 90.89  90.96  88.50  88.60  241,592 
09/04/2024 91.20  91.67  90.15  90.78  195,055 
09/03/2024 92.69  94.18  91.06  91.49  257,780 

About Insperity Stock history

Insperity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insperity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insperity stock prices may prove useful in developing a viable investing in Insperity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.3 M39.2 M
Net Income Applicable To Common Shares206.3 M216.6 M

Insperity Quarterly Net Working Capital

200 Million

Insperity Stock Technical Analysis

Insperity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insperity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insperity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Insperity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insperity's price direction in advance. Along with the technical and fundamental analysis of Insperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insperity Stock Analysis

When running Insperity's price analysis, check to measure Insperity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insperity is operating at the current time. Most of Insperity's value examination focuses on studying past and present price action to predict the probability of Insperity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insperity's price. Additionally, you may evaluate how the addition of Insperity to your portfolios can decrease your overall portfolio volatility.