Installed Building Products Stock Price History

IBP Stock  USD 211.24  2.71  1.30%   
Below is the normalized historical share price chart for Installed Building Products extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Installed Building stands at 211.24, as last reported on the 22nd of November, with the highest price reaching 215.37 and the lowest price hitting 209.64 during the day.
IPO Date
13th of February 2014
200 Day MA
227.5066
50 Day MA
230.8558
Beta
1.952
 
Yuan Drop
 
Covid
If you're considering investing in Installed Stock, it is important to understand the factors that can impact its price. Installed Building holds Efficiency (Sharpe) Ratio of -0.0331, which attests that the entity had a -0.0331% return per unit of risk over the last 3 months. Installed Building exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Installed Building's Risk Adjusted Performance of (0.0003), market risk adjusted performance of (0.02), and Standard Deviation of 2.68 to validate the risk estimate we provide.
  
At this time, Installed Building's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, though Other Stockholder Equity is likely to grow to (54.6 M). . At this time, Installed Building's Price Earnings Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Operating Cash Flows Ratio is likely to grow to 28.82, while Price Earnings To Growth Ratio is likely to drop 1.23. Installed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBP

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Installed Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Installed Building by adding Installed Building to a well-diversified portfolio.
Price Book
8.1915
Enterprise Value Ebitda
12.5153
Price Sales
2.0416
Shares Float
23.4 M
Dividend Share
1.38

Installed Building Stock Price History Chart

There are several ways to analyze Installed Stock price data. The simplest method is using a basic Installed candlestick price chart, which shows Installed Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024254.42
Lowest PriceNovember 15, 2024200.02

Installed Building November 22, 2024 Stock Price Synopsis

Various analyses of Installed Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Installed Stock. It can be used to describe the percentage change in the price of Installed Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Installed Stock.
Installed Building Price Rate Of Daily Change 1.01 
Installed Building Price Action Indicator 0.09 
Installed Building Price Daily Balance Of Power 0.47 

Installed Building November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Installed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Installed Building intraday prices and daily technical indicators to check the level of noise trading in Installed Stock and then apply it to test your longer-term investment strategies against Installed.

Installed Stock Price History Data

The price series of Installed Building for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 54.4 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.97. The median price for the last 90 days is 227.69. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
11/22/2024
 209.91  215.37  209.64  211.24 
11/21/2024 209.91  215.37  209.64  211.24  248,832 
11/20/2024 206.29  209.40  204.14  208.53  213,871 
11/19/2024 203.60  207.20  201.27  206.91  267,341 
11/18/2024 200.63  206.11  199.42  205.12  255,382 
11/15/2024 209.47  209.47  199.29  200.02  354,601 
11/14/2024 208.94  211.56  207.08  207.98  281,881 
11/13/2024 211.36  213.18  207.34  207.73  326,612 
11/12/2024 209.57  212.64  207.22  207.65  427,958 
11/11/2024 214.02  214.99  210.00  210.74  336,211 
11/08/2024 215.30  215.73  209.90  210.26  577,004 
11/07/2024 220.41  228.00  215.02  217.27  554,735 
11/06/2024 232.29  232.88  215.30  227.69  702,780 
11/05/2024 219.44  235.10  219.44  232.55  387,616 
11/04/2024 221.29  227.67  218.97  221.07  377,654 
11/01/2024 220.07  221.82  216.85  216.85  223,828 
10/31/2024 215.54  219.40  214.18  216.90  191,016 
10/30/2024 215.44  224.17  214.50  217.31  269,522 
10/29/2024 222.82  222.82  205.80  215.44  748,226 
10/28/2024 234.70  238.42  232.47  234.71  138,735 
10/25/2024 233.14  236.58  230.26  230.44  204,094 
10/24/2024 229.61  234.54  227.25  230.62  198,962 
10/23/2024 232.11  234.88  226.61  227.08  494,713 
10/22/2024 238.60  238.60  234.01  234.75  164,745 
10/21/2024 252.22  254.25  240.59  242.96  242,229 
10/18/2024 255.99  257.82  253.02  254.42  150,602 
10/17/2024 254.00  255.92  250.18  254.08  186,659 
10/16/2024 254.82  259.59  253.78  254.29  261,309 
10/15/2024 251.07  256.87  250.79  251.44  288,924 
10/14/2024 241.17  249.65  237.68  249.62  299,612 
10/11/2024 233.51  238.92  231.82  238.67  150,726 
10/10/2024 235.45  237.76  231.77  233.92  214,179 
10/09/2024 241.22  242.52  237.68  239.96  172,433 
10/08/2024 238.09  245.99  236.09  241.08  218,057 
10/07/2024 234.61  238.15  231.05  237.11  228,564 
10/04/2024 244.97  244.97  229.56  238.77  266,126 
10/03/2024 244.12  245.46  236.91  241.54  242,245 
10/02/2024 243.11  247.45  237.31  245.65  131,906 
10/01/2024 247.24  247.91  241.07  246.78  136,322 
09/30/2024 248.38  249.36  241.69  246.27  206,413 
09/27/2024 247.90  255.84  246.99  250.40  263,740 
09/26/2024 244.81  245.36  241.15  245.06  245,862 
09/25/2024 238.80  241.98  235.88  238.46  194,772 
09/24/2024 243.78  243.78  239.26  241.29  281,279 
09/23/2024 242.44  244.41  239.02  243.44  181,167 
09/20/2024 243.72  244.63  237.95  239.19  551,702 
09/19/2024 245.21  246.98  240.83  246.07  283,226 
09/18/2024 239.34  245.37  234.89  236.25  330,237 
09/17/2024 231.03  239.44  228.89  238.14  384,429 
09/16/2024 224.61  230.92  220.23  226.24  247,243 
09/13/2024 220.10  224.93  214.24  223.26  287,474 
09/12/2024 207.40  213.10  206.66  210.46  157,527 
09/11/2024 204.17  206.54  198.64  205.58  260,471 
09/10/2024 204.76  207.09  200.99  206.45  197,777 
09/09/2024 204.55  206.33  202.47  204.17  310,950 
09/06/2024 206.34  209.76  203.78  204.13  254,282 
09/05/2024 210.02  210.02  203.87  204.87  185,263 
09/04/2024 207.78  210.91  202.68  208.92  189,664 
09/03/2024 219.58  221.74  206.03  208.53  213,591 
08/30/2024 222.62  224.61  216.14  221.94  158,805 
08/29/2024 222.71  223.58  219.06  219.72  125,434 

About Installed Building Stock history

Installed Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Installed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Installed Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Installed Building stock prices may prove useful in developing a viable investing in Installed Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.3 M24 M
Net Income Applicable To Common Shares256.9 M269.8 M

Installed Building Quarterly Net Working Capital

734.8 Million

Installed Building Stock Technical Analysis

Installed Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Installed Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Installed Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Installed Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Installed Building's price direction in advance. Along with the technical and fundamental analysis of Installed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Installed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Installed Stock Analysis

When running Installed Building's price analysis, check to measure Installed Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Installed Building is operating at the current time. Most of Installed Building's value examination focuses on studying past and present price action to predict the probability of Installed Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Installed Building's price. Additionally, you may evaluate how the addition of Installed Building to your portfolios can decrease your overall portfolio volatility.