Installed Building Products Stock Price History
IBP Stock | USD 211.24 2.71 1.30% |
Below is the normalized historical share price chart for Installed Building Products extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Installed Building stands at 211.24, as last reported on the 22nd of November, with the highest price reaching 215.37 and the lowest price hitting 209.64 during the day.
If you're considering investing in Installed Stock, it is important to understand the factors that can impact its price. Installed Building holds Efficiency (Sharpe) Ratio of -0.0331, which attests that the entity had a -0.0331% return per unit of risk over the last 3 months. Installed Building exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Installed Building's Risk Adjusted Performance of (0.0003), market risk adjusted performance of (0.02), and Standard Deviation of 2.68 to validate the risk estimate we provide.
At this time, Installed Building's Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, though Other Stockholder Equity is likely to grow to (54.6 M). . At this time, Installed Building's Price Earnings Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Operating Cash Flows Ratio is likely to grow to 28.82, while Price Earnings To Growth Ratio is likely to drop 1.23. Installed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2014 | 200 Day MA 227.5066 | 50 Day MA 230.8558 | Beta 1.952 |
Installed |
Sharpe Ratio = -0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBP |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Installed Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Installed Building by adding Installed Building to a well-diversified portfolio.
Price Book 8.1915 | Enterprise Value Ebitda 12.5153 | Price Sales 2.0416 | Shares Float 23.4 M | Dividend Share 1.38 |
Installed Building Stock Price History Chart
There are several ways to analyze Installed Stock price data. The simplest method is using a basic Installed candlestick price chart, which shows Installed Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 254.42 |
Lowest Price | November 15, 2024 | 200.02 |
Installed Building November 22, 2024 Stock Price Synopsis
Various analyses of Installed Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Installed Stock. It can be used to describe the percentage change in the price of Installed Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Installed Stock.Installed Building Price Rate Of Daily Change | 1.01 | |
Installed Building Price Action Indicator | 0.09 | |
Installed Building Price Daily Balance Of Power | 0.47 |
Installed Building November 22, 2024 Stock Price Analysis
Installed Stock Price History Data
The price series of Installed Building for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 54.4 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 226.97. The median price for the last 90 days is 227.69. The company completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 209.91 | 215.37 | 209.64 | 211.24 | ||
11/21/2024 | 209.91 | 215.37 | 209.64 | 211.24 | 248,832 | |
11/20/2024 | 206.29 | 209.40 | 204.14 | 208.53 | 213,871 | |
11/19/2024 | 203.60 | 207.20 | 201.27 | 206.91 | 267,341 | |
11/18/2024 | 200.63 | 206.11 | 199.42 | 205.12 | 255,382 | |
11/15/2024 | 209.47 | 209.47 | 199.29 | 200.02 | 354,601 | |
11/14/2024 | 208.94 | 211.56 | 207.08 | 207.98 | 281,881 | |
11/13/2024 | 211.36 | 213.18 | 207.34 | 207.73 | 326,612 | |
11/12/2024 | 209.57 | 212.64 | 207.22 | 207.65 | 427,958 | |
11/11/2024 | 214.02 | 214.99 | 210.00 | 210.74 | 336,211 | |
11/08/2024 | 215.30 | 215.73 | 209.90 | 210.26 | 577,004 | |
11/07/2024 | 220.41 | 228.00 | 215.02 | 217.27 | 554,735 | |
11/06/2024 | 232.29 | 232.88 | 215.30 | 227.69 | 702,780 | |
11/05/2024 | 219.44 | 235.10 | 219.44 | 232.55 | 387,616 | |
11/04/2024 | 221.29 | 227.67 | 218.97 | 221.07 | 377,654 | |
11/01/2024 | 220.07 | 221.82 | 216.85 | 216.85 | 223,828 | |
10/31/2024 | 215.54 | 219.40 | 214.18 | 216.90 | 191,016 | |
10/30/2024 | 215.44 | 224.17 | 214.50 | 217.31 | 269,522 | |
10/29/2024 | 222.82 | 222.82 | 205.80 | 215.44 | 748,226 | |
10/28/2024 | 234.70 | 238.42 | 232.47 | 234.71 | 138,735 | |
10/25/2024 | 233.14 | 236.58 | 230.26 | 230.44 | 204,094 | |
10/24/2024 | 229.61 | 234.54 | 227.25 | 230.62 | 198,962 | |
10/23/2024 | 232.11 | 234.88 | 226.61 | 227.08 | 494,713 | |
10/22/2024 | 238.60 | 238.60 | 234.01 | 234.75 | 164,745 | |
10/21/2024 | 252.22 | 254.25 | 240.59 | 242.96 | 242,229 | |
10/18/2024 | 255.99 | 257.82 | 253.02 | 254.42 | 150,602 | |
10/17/2024 | 254.00 | 255.92 | 250.18 | 254.08 | 186,659 | |
10/16/2024 | 254.82 | 259.59 | 253.78 | 254.29 | 261,309 | |
10/15/2024 | 251.07 | 256.87 | 250.79 | 251.44 | 288,924 | |
10/14/2024 | 241.17 | 249.65 | 237.68 | 249.62 | 299,612 | |
10/11/2024 | 233.51 | 238.92 | 231.82 | 238.67 | 150,726 | |
10/10/2024 | 235.45 | 237.76 | 231.77 | 233.92 | 214,179 | |
10/09/2024 | 241.22 | 242.52 | 237.68 | 239.96 | 172,433 | |
10/08/2024 | 238.09 | 245.99 | 236.09 | 241.08 | 218,057 | |
10/07/2024 | 234.61 | 238.15 | 231.05 | 237.11 | 228,564 | |
10/04/2024 | 244.97 | 244.97 | 229.56 | 238.77 | 266,126 | |
10/03/2024 | 244.12 | 245.46 | 236.91 | 241.54 | 242,245 | |
10/02/2024 | 243.11 | 247.45 | 237.31 | 245.65 | 131,906 | |
10/01/2024 | 247.24 | 247.91 | 241.07 | 246.78 | 136,322 | |
09/30/2024 | 248.38 | 249.36 | 241.69 | 246.27 | 206,413 | |
09/27/2024 | 247.90 | 255.84 | 246.99 | 250.40 | 263,740 | |
09/26/2024 | 244.81 | 245.36 | 241.15 | 245.06 | 245,862 | |
09/25/2024 | 238.80 | 241.98 | 235.88 | 238.46 | 194,772 | |
09/24/2024 | 243.78 | 243.78 | 239.26 | 241.29 | 281,279 | |
09/23/2024 | 242.44 | 244.41 | 239.02 | 243.44 | 181,167 | |
09/20/2024 | 243.72 | 244.63 | 237.95 | 239.19 | 551,702 | |
09/19/2024 | 245.21 | 246.98 | 240.83 | 246.07 | 283,226 | |
09/18/2024 | 239.34 | 245.37 | 234.89 | 236.25 | 330,237 | |
09/17/2024 | 231.03 | 239.44 | 228.89 | 238.14 | 384,429 | |
09/16/2024 | 224.61 | 230.92 | 220.23 | 226.24 | 247,243 | |
09/13/2024 | 220.10 | 224.93 | 214.24 | 223.26 | 287,474 | |
09/12/2024 | 207.40 | 213.10 | 206.66 | 210.46 | 157,527 | |
09/11/2024 | 204.17 | 206.54 | 198.64 | 205.58 | 260,471 | |
09/10/2024 | 204.76 | 207.09 | 200.99 | 206.45 | 197,777 | |
09/09/2024 | 204.55 | 206.33 | 202.47 | 204.17 | 310,950 | |
09/06/2024 | 206.34 | 209.76 | 203.78 | 204.13 | 254,282 | |
09/05/2024 | 210.02 | 210.02 | 203.87 | 204.87 | 185,263 | |
09/04/2024 | 207.78 | 210.91 | 202.68 | 208.92 | 189,664 | |
09/03/2024 | 219.58 | 221.74 | 206.03 | 208.53 | 213,591 | |
08/30/2024 | 222.62 | 224.61 | 216.14 | 221.94 | 158,805 | |
08/29/2024 | 222.71 | 223.58 | 219.06 | 219.72 | 125,434 |
About Installed Building Stock history
Installed Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Installed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Installed Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Installed Building stock prices may prove useful in developing a viable investing in Installed Building
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.3 M | 24 M | |
Net Income Applicable To Common Shares | 256.9 M | 269.8 M |
Installed Building Quarterly Net Working Capital |
|
Installed Building Stock Technical Analysis
Installed Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Installed Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Installed Building's price direction in advance. Along with the technical and fundamental analysis of Installed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Installed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0003) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Installed Stock Analysis
When running Installed Building's price analysis, check to measure Installed Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Installed Building is operating at the current time. Most of Installed Building's value examination focuses on studying past and present price action to predict the probability of Installed Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Installed Building's price. Additionally, you may evaluate how the addition of Installed Building to your portfolios can decrease your overall portfolio volatility.