Intapp Inc Stock Price History
INTA Stock | USD 72.55 0.90 1.26% |
If you're considering investing in Intapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intapp stands at 72.55, as last reported on the 31st of January, with the highest price reaching 73.86 and the lowest price hitting 71.56 during the day. Intapp appears to be very steady, given 3 months investment horizon. Intapp Inc holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. By evaluating Intapp's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Intapp's Downside Deviation of 1.74, risk adjusted performance of 0.1825, and Market Risk Adjusted Performance of 1.79 to validate if our risk estimates are consistent with your expectations.
At present, Intapp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Total Equity is forecasted to decline to about 38.5 K. . At present, Intapp's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.32, whereas Price Earnings Ratio is forecasted to decline to (77.01). Intapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intapp |
Sharpe Ratio = 0.2215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Intapp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intapp by adding it to a well-diversified portfolio.
Price Book 12.6986 | Enterprise Value Ebitda (56.63) | Price Sales 12.5389 | Shares Float 53.1 M | Wall Street Target Price 72.75 |
Intapp Stock Price History Chart
There are several ways to analyze Intapp Stock price data. The simplest method is using a basic Intapp candlestick price chart, which shows Intapp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 72.55 |
Lowest Price | November 1, 2024 | 49.5 |
Intapp January 31, 2025 Stock Price Synopsis
Various analyses of Intapp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intapp Stock. It can be used to describe the percentage change in the price of Intapp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intapp Stock.Intapp Price Daily Balance Of Power | 0.39 | |
Intapp Price Rate Of Daily Change | 1.01 | |
Intapp Price Action Indicator | 0.29 | |
Intapp Accumulation Distribution | 16,535 |
Intapp January 31, 2025 Stock Price Analysis
Intapp Stock Price History Data
The price series of Intapp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 23.05 with a coefficient of variation of 10.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.62. The median price for the last 90 days is 64.61.Open | High | Low | Close | Volume | ||
01/30/2025 | 72.01 | 73.86 | 71.56 | 72.55 | 530,978 | |
01/29/2025 | 72.31 | 72.44 | 71.02 | 71.65 | 569,388 | |
01/28/2025 | 68.31 | 72.91 | 67.79 | 72.50 | 733,405 | |
01/27/2025 | 67.49 | 69.47 | 65.81 | 67.62 | 832,175 | |
01/24/2025 | 71.62 | 72.82 | 69.18 | 69.20 | 507,412 | |
01/23/2025 | 69.36 | 71.29 | 68.90 | 71.22 | 459,070 | |
01/22/2025 | 70.25 | 72.00 | 69.21 | 69.68 | 553,300 | |
01/21/2025 | 69.60 | 70.68 | 67.79 | 70.18 | 504,712 | |
01/17/2025 | 67.49 | 67.92 | 66.39 | 67.48 | 523,899 | |
01/16/2025 | 65.57 | 67.06 | 65.31 | 66.38 | 562,133 | |
01/15/2025 | 68.07 | 68.62 | 65.62 | 66.98 | 827,782 | |
01/14/2025 | 66.75 | 67.93 | 65.40 | 65.78 | 663,711 | |
01/13/2025 | 67.02 | 67.70 | 63.77 | 65.49 | 639,766 | |
01/10/2025 | 64.85 | 68.53 | 64.20 | 67.05 | 1,065,385 | |
01/08/2025 | 61.66 | 63.37 | 60.92 | 63.34 | 871,061 | |
01/07/2025 | 62.84 | 63.44 | 61.43 | 62.10 | 332,536 | |
01/06/2025 | 63.84 | 63.84 | 61.13 | 62.64 | 517,680 | |
01/03/2025 | 63.92 | 65.37 | 63.20 | 63.67 | 433,293 | |
01/02/2025 | 64.48 | 64.72 | 63.29 | 64.63 | 340,216 | |
12/31/2024 | 65.23 | 65.44 | 63.60 | 64.09 | 416,282 | |
12/30/2024 | 64.70 | 66.00 | 63.83 | 65.02 | 671,776 | |
12/27/2024 | 67.56 | 67.91 | 64.90 | 65.85 | 340,335 | |
12/26/2024 | 66.02 | 68.06 | 65.53 | 68.00 | 345,585 | |
12/24/2024 | 65.50 | 67.03 | 65.16 | 66.06 | 297,284 | |
12/23/2024 | 64.89 | 65.39 | 64.10 | 64.89 | 434,348 | |
12/20/2024 | 63.11 | 66.47 | 63.11 | 65.19 | 3,167,047 | |
12/19/2024 | 65.44 | 65.44 | 63.65 | 64.61 | 728,969 | |
12/18/2024 | 66.23 | 67.95 | 63.61 | 64.43 | 856,918 | |
12/17/2024 | 67.68 | 68.11 | 64.43 | 65.80 | 899,131 | |
12/16/2024 | 69.75 | 69.79 | 68.33 | 68.36 | 789,563 | |
12/13/2024 | 69.09 | 70.61 | 68.24 | 68.63 | 519,247 | |
12/12/2024 | 69.94 | 71.34 | 69.22 | 69.47 | 633,115 | |
12/11/2024 | 68.79 | 70.19 | 68.39 | 70.00 | 522,418 | |
12/10/2024 | 67.16 | 69.33 | 66.83 | 68.11 | 609,863 | |
12/09/2024 | 67.05 | 68.88 | 66.86 | 67.06 | 742,997 | |
12/06/2024 | 67.20 | 67.67 | 66.17 | 66.46 | 406,084 | |
12/05/2024 | 67.50 | 68.78 | 66.88 | 66.96 | 659,777 | |
12/04/2024 | 65.93 | 67.73 | 65.40 | 67.59 | 607,584 | |
12/03/2024 | 64.00 | 65.29 | 63.83 | 65.23 | 778,661 | |
12/02/2024 | 62.23 | 64.30 | 62.12 | 64.25 | 636,163 | |
11/29/2024 | 60.85 | 64.56 | 60.53 | 62.55 | 317,814 | |
11/27/2024 | 60.91 | 61.14 | 59.64 | 60.15 | 329,442 | |
11/26/2024 | 59.56 | 61.37 | 59.24 | 61.32 | 413,111 | |
11/25/2024 | 60.57 | 60.57 | 58.39 | 59.92 | 674,123 | |
11/22/2024 | 59.52 | 60.83 | 59.16 | 60.26 | 581,602 | |
11/21/2024 | 59.09 | 59.77 | 58.51 | 59.15 | 665,099 | |
11/20/2024 | 58.00 | 58.42 | 57.00 | 58.37 | 327,754 | |
11/19/2024 | 55.70 | 58.12 | 55.70 | 57.89 | 335,120 | |
11/18/2024 | 56.42 | 56.65 | 55.80 | 56.36 | 300,386 | |
11/15/2024 | 56.90 | 56.95 | 55.49 | 56.13 | 374,264 | |
11/14/2024 | 57.84 | 58.05 | 56.20 | 56.92 | 699,690 | |
11/13/2024 | 59.06 | 59.95 | 57.65 | 57.74 | 527,544 | |
11/12/2024 | 59.35 | 60.89 | 59.04 | 59.17 | 523,707 | |
11/11/2024 | 60.37 | 60.61 | 59.59 | 60.06 | 516,609 | |
11/08/2024 | 59.63 | 59.82 | 57.15 | 59.39 | 701,206 | |
11/07/2024 | 57.78 | 59.93 | 56.48 | 59.64 | 988,577 | |
11/06/2024 | 52.88 | 59.28 | 52.64 | 58.76 | 1,448,112 | |
11/05/2024 | 52.50 | 54.68 | 49.86 | 50.47 | 1,594,501 | |
11/04/2024 | 49.18 | 50.25 | 48.58 | 50.22 | 734,445 | |
11/01/2024 | 50.16 | 50.87 | 49.31 | 49.50 | 729,431 | |
10/31/2024 | 51.14 | 51.38 | 50.16 | 50.17 | 412,935 |
About Intapp Stock history
Intapp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intapp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intapp stock prices may prove useful in developing a viable investing in Intapp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.2 M | 69.4 M | |
Net Loss | -62.5 M | -65.6 M |
Intapp Stock Technical Analysis
Intapp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Intapp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intapp's price direction in advance. Along with the technical and fundamental analysis of Intapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1825 | |||
Jensen Alpha | 0.5646 | |||
Total Risk Alpha | 0.2848 | |||
Sortino Ratio | 0.2909 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intapp Stock analysis
When running Intapp's price analysis, check to measure Intapp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intapp is operating at the current time. Most of Intapp's value examination focuses on studying past and present price action to predict the probability of Intapp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intapp's price. Additionally, you may evaluate how the addition of Intapp to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |