Intapp Inc Stock Price History

INTA Stock  USD 72.55  0.90  1.26%   
If you're considering investing in Intapp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intapp stands at 72.55, as last reported on the 31st of January, with the highest price reaching 73.86 and the lowest price hitting 71.56 during the day. Intapp appears to be very steady, given 3 months investment horizon. Intapp Inc holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. By evaluating Intapp's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Intapp's Downside Deviation of 1.74, risk adjusted performance of 0.1825, and Market Risk Adjusted Performance of 1.79 to validate if our risk estimates are consistent with your expectations.
  
At present, Intapp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Total Equity is forecasted to decline to about 38.5 K. . At present, Intapp's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.32, whereas Price Earnings Ratio is forecasted to decline to (77.01). Intapp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Intapp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intapp by adding it to a well-diversified portfolio.
Price Book
12.6986
Enterprise Value Ebitda
(56.63)
Price Sales
12.5389
Shares Float
53.1 M
Wall Street Target Price
72.75

Intapp Stock Price History Chart

There are several ways to analyze Intapp Stock price data. The simplest method is using a basic Intapp candlestick price chart, which shows Intapp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202572.55
Lowest PriceNovember 1, 202449.5

Intapp January 31, 2025 Stock Price Synopsis

Various analyses of Intapp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intapp Stock. It can be used to describe the percentage change in the price of Intapp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intapp Stock.
Intapp Price Daily Balance Of Power 0.39 
Intapp Price Rate Of Daily Change 1.01 
Intapp Price Action Indicator 0.29 
Intapp Accumulation Distribution 16,535 

Intapp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intapp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intapp intraday prices and daily technical indicators to check the level of noise trading in Intapp Stock and then apply it to test your longer-term investment strategies against Intapp.

Intapp Stock Price History Data

The price series of Intapp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 23.05 with a coefficient of variation of 10.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.62. The median price for the last 90 days is 64.61.
OpenHighLowCloseVolume
01/30/2025 72.01  73.86  71.56  72.55  530,978 
01/29/2025 72.31  72.44  71.02  71.65  569,388 
01/28/2025 68.31  72.91  67.79  72.50  733,405 
01/27/2025 67.49  69.47  65.81  67.62  832,175 
01/24/2025 71.62  72.82  69.18  69.20  507,412 
01/23/2025 69.36  71.29  68.90  71.22  459,070 
01/22/2025 70.25  72.00  69.21  69.68  553,300 
01/21/2025 69.60  70.68  67.79  70.18  504,712 
01/17/2025 67.49  67.92  66.39  67.48  523,899 
01/16/2025 65.57  67.06  65.31  66.38  562,133 
01/15/2025 68.07  68.62  65.62  66.98  827,782 
01/14/2025 66.75  67.93  65.40  65.78  663,711 
01/13/2025 67.02  67.70  63.77  65.49  639,766 
01/10/2025 64.85  68.53  64.20  67.05  1,065,385 
01/08/2025 61.66  63.37  60.92  63.34  871,061 
01/07/2025 62.84  63.44  61.43  62.10  332,536 
01/06/2025 63.84  63.84  61.13  62.64  517,680 
01/03/2025 63.92  65.37  63.20  63.67  433,293 
01/02/2025 64.48  64.72  63.29  64.63  340,216 
12/31/2024 65.23  65.44  63.60  64.09  416,282 
12/30/2024 64.70  66.00  63.83  65.02  671,776 
12/27/2024 67.56  67.91  64.90  65.85  340,335 
12/26/2024 66.02  68.06  65.53  68.00  345,585 
12/24/2024 65.50  67.03  65.16  66.06  297,284 
12/23/2024 64.89  65.39  64.10  64.89  434,348 
12/20/2024 63.11  66.47  63.11  65.19  3,167,047 
12/19/2024 65.44  65.44  63.65  64.61  728,969 
12/18/2024 66.23  67.95  63.61  64.43  856,918 
12/17/2024 67.68  68.11  64.43  65.80  899,131 
12/16/2024 69.75  69.79  68.33  68.36  789,563 
12/13/2024 69.09  70.61  68.24  68.63  519,247 
12/12/2024 69.94  71.34  69.22  69.47  633,115 
12/11/2024 68.79  70.19  68.39  70.00  522,418 
12/10/2024 67.16  69.33  66.83  68.11  609,863 
12/09/2024 67.05  68.88  66.86  67.06  742,997 
12/06/2024 67.20  67.67  66.17  66.46  406,084 
12/05/2024 67.50  68.78  66.88  66.96  659,777 
12/04/2024 65.93  67.73  65.40  67.59  607,584 
12/03/2024 64.00  65.29  63.83  65.23  778,661 
12/02/2024 62.23  64.30  62.12  64.25  636,163 
11/29/2024 60.85  64.56  60.53  62.55  317,814 
11/27/2024 60.91  61.14  59.64  60.15  329,442 
11/26/2024 59.56  61.37  59.24  61.32  413,111 
11/25/2024 60.57  60.57  58.39  59.92  674,123 
11/22/2024 59.52  60.83  59.16  60.26  581,602 
11/21/2024 59.09  59.77  58.51  59.15  665,099 
11/20/2024 58.00  58.42  57.00  58.37  327,754 
11/19/2024 55.70  58.12  55.70  57.89  335,120 
11/18/2024 56.42  56.65  55.80  56.36  300,386 
11/15/2024 56.90  56.95  55.49  56.13  374,264 
11/14/2024 57.84  58.05  56.20  56.92  699,690 
11/13/2024 59.06  59.95  57.65  57.74  527,544 
11/12/2024 59.35  60.89  59.04  59.17  523,707 
11/11/2024 60.37  60.61  59.59  60.06  516,609 
11/08/2024 59.63  59.82  57.15  59.39  701,206 
11/07/2024 57.78  59.93  56.48  59.64  988,577 
11/06/2024 52.88  59.28  52.64  58.76  1,448,112 
11/05/2024 52.50  54.68  49.86  50.47  1,594,501 
11/04/2024 49.18  50.25  48.58  50.22  734,445 
11/01/2024 50.16  50.87  49.31  49.50  729,431 
10/31/2024 51.14  51.38  50.16  50.17  412,935 

About Intapp Stock history

Intapp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intapp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intapp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intapp stock prices may prove useful in developing a viable investing in Intapp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.2 M69.4 M
Net Loss-62.5 M-65.6 M

Intapp Stock Technical Analysis

Intapp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intapp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intapp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Intapp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intapp's price direction in advance. Along with the technical and fundamental analysis of Intapp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intapp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intapp Stock analysis

When running Intapp's price analysis, check to measure Intapp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intapp is operating at the current time. Most of Intapp's value examination focuses on studying past and present price action to predict the probability of Intapp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intapp's price. Additionally, you may evaluate how the addition of Intapp to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance