Interface Stock Price History

TILE Stock  USD 33.31  1.10  3.42%   
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 33.31, as last reported on the 4th of February, with the highest price reaching 33.31 and the lowest price hitting 31.25 during the day.
IPO Date
26th of March 1990
200 Day MA
25.1018
50 Day MA
28.9574
Beta
1.877
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. Interface appears to be very steady, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please utilize Interface's Downside Deviation of 1.92, risk adjusted performance of 0.1098, and Market Risk Adjusted Performance of 3.5 to validate if our risk estimates are consistent with your expectations.
As of February 4, 2026, Total Stockholder Equity is expected to decline to about 286.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 5.5 M. At present, Interface's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2782

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsTILE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Interface is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book
2.9583
Enterprise Value Ebitda
10.257
Price Sales
1.3899
Shares Float
57.1 M
Dividend Share
0.05

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202633.31
Lowest PriceNovember 18, 202525.38

Interface February 4, 2026 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Interface Stock for educational purposes. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Daily Balance Of Power 0.53 
Interface Price Action Indicator 1.58 
Interface Price Rate Of Daily Change 1.03 

Interface February 4, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Thu, Nov 6, 2025 and Wed, Feb 4, 2026 has a statistical range of 7.33 with a coefficient of variation of 6.79. The price distribution for the period has arithmetic mean of 28.25. The median price for the last 90 days is 27.97. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-11-28.
OpenHighLowCloseVolume
02/04/2026
 32.21  33.31  31.25  33.31 
02/04/2026
 32.21  33.31  31.25  33.31 
02/02/2026
 31.51  32.43  31.25  32.21  289,579 
01/30/2026 31.24  31.80  31.01  31.47  457,042 
01/29/2026 31.62  31.96  31.12  31.58  346,840 
01/28/2026 31.30  31.68  30.87  31.43  435,363 
01/27/2026 31.41  31.48  30.87  31.21  279,971 
01/26/2026 31.34  31.53  30.98  31.41  313,902 
01/23/2026
 31.79  31.79  31.00  31.18  332,493 
01/22/2026 31.37  32.15  31.08  31.84  330,636 
01/21/2026 30.54  31.36  30.49  31.18  423,433 
01/20/2026
 30.69  30.89  30.23  30.31  253,924 
01/16/2026
 30.90  31.03  30.49  30.91  265,513 
01/15/2026 30.27  31.35  30.16  30.81  523,765 
01/14/2026
 30.37  30.57  29.94  30.27  298,398 
01/13/2026 30.08  30.66  29.86  30.38  375,897 
01/12/2026 29.85  30.24  29.61  29.98  366,942 
01/09/2026
 29.68  30.15  29.41  30.06  282,780 
01/08/2026
 28.60  29.65  28.57  29.55  315,403 
01/07/2026
 29.37  29.50  28.51  28.71  300,400 
01/06/2026
 28.62  29.48  28.35  29.37  290,306 
01/05/2026
 28.36  29.43  28.19  28.84  273,691 
01/02/2026
 27.92  28.66  27.81  28.42  308,071 
12/31/2025
 28.80  28.84  27.91  27.92  224,370 
12/30/2025
 28.59  28.91  28.44  28.87  259,232 
12/29/2025 28.47  28.69  28.28  28.64  210,678 
12/26/2025
 28.29  28.52  28.23  28.47  127,609 
12/24/2025
 28.22  28.51  28.06  28.29  115,475 
12/23/2025
 27.95  28.22  27.87  28.08  194,746 
12/22/2025
 28.05  29.09  27.91  27.97  249,666 
12/19/2025
 28.17  28.40  27.74  27.93  1,054,654 
12/18/2025
 28.70  29.04  28.42  28.44  418,017 
12/17/2025
 28.33  28.85  28.24  28.37  274,634 
12/16/2025
 28.44  28.88  28.20  28.41  334,827 
12/15/2025
 28.72  28.93  28.33  28.43  380,640 
12/12/2025
 28.80  29.00  28.11  28.58  362,537 
12/11/2025
 28.03  28.70  28.01  28.64  243,153 
12/10/2025
 27.19  27.97  27.11  27.85  333,994 
12/09/2025
 27.19  28.87  27.12  27.19  369,888 
12/08/2025
 27.50  28.16  27.23  27.24  480,478 
12/05/2025
 27.88  27.88  27.09  27.32  349,344 
12/04/2025
 27.98  28.31  27.60  27.80  338,148 
12/03/2025
 27.85  28.45  27.74  27.96  344,291 
12/02/2025
 28.25  28.25  27.61  27.79  261,861 
12/01/2025
 27.58  28.23  27.52  27.95  390,827 
11/28/2025
 27.84  27.95  27.68  27.91  131,063 
11/26/2025
 27.67  28.12  27.67  27.82  598,114 
11/25/2025 27.18  27.93  27.17  27.83  279,235 
11/24/2025
 26.68  27.09  26.22  26.94  286,739 
11/21/2025
 25.56  27.01  25.56  26.78  394,292 
11/20/2025
 26.11  26.47  25.37  25.54  321,485 
11/19/2025
 25.53  25.74  25.38  25.67  432,729 
11/18/2025
 25.38  25.66  25.28  25.38  364,505 
11/17/2025
 25.99  26.24  25.37  25.42  382,952 
11/14/2025
 25.32  26.13  25.22  25.92  391,981 
11/13/2025
 26.47  26.65  25.75  25.99  456,618 
11/12/2025
 26.29  26.80  26.29  26.66  470,375 
11/11/2025
 26.27  26.47  26.02  26.31  311,350 
11/10/2025
 26.00  26.60  25.67  26.13  443,926 
11/07/2025
 25.72  25.83  25.29  25.74  380,116 
11/06/2025
 26.25  26.43  25.71  25.76  386,332 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.7 M58.2 M
Net Income Applicable To Common Shares22.5 M34.8 M

Interface Quarterly Net Working Capital

454.88 Million

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets