Interface Stock Price History

TILE Stock  USD 30.25  0.13  0.43%   
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 30.25, as last reported on the 14th of January 2026, with the highest price reaching 30.25 and the lowest price hitting 30.25 during the day.
IPO Date
26th of March 1990
200 Day MA
24.2621
50 Day MA
27.4922
Beta
1.906
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. Interface appears to be very steady, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please utilize Interface's Market Risk Adjusted Performance of 0.1795, risk adjusted performance of 0.0959, and Downside Deviation of 1.84 to validate if our risk estimates are consistent with your expectations.
As of January 14, 2026, Total Stockholder Equity is expected to decline to about 286.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 5.5 M. At present, Interface's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsTILE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Interface is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book
2.8191
Enterprise Value Ebitda
9.8224
Price Sales
1.2925
Shares Float
57.1 M
Dividend Share
0.05

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202630.38
Lowest PriceOctober 31, 202524.88

Interface January 14, 2026 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Action Indicator(0.06)
Interface Price Rate Of Daily Change 1.00 

Interface January 14, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Thu, Oct 16, 2025 and Wed, Jan 14, 2026 has a statistical range of 5.5 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 27.48. The median price for the last 90 days is 27.8. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-11-28.
OpenHighLowCloseVolume
01/14/2026
 30.38  30.25  30.25  30.25 
01/13/2026 30.08  30.66  29.86  30.38  375,897 
01/12/2026 29.85  30.24  29.61  29.98  366,942 
01/09/2026
 29.68  30.15  29.41  30.06  282,780 
01/08/2026 28.60  29.65  28.57  29.55  315,403 
01/07/2026
 29.37  29.50  28.51  28.71  300,400 
01/06/2026 28.62  29.48  28.35  29.37  290,306 
01/05/2026
 28.36  29.43  28.19  28.84  273,691 
01/02/2026 27.92  28.66  27.81  28.42  308,071 
12/31/2025
 28.80  28.84  27.91  27.92  224,370 
12/30/2025 28.59  28.91  28.44  28.87  259,232 
12/29/2025
 28.47  28.69  28.28  28.64  210,678 
12/26/2025 28.29  28.52  28.23  28.47  127,609 
12/24/2025
 28.22  28.51  28.06  28.29  115,475 
12/23/2025
 27.95  28.22  27.87  28.08  194,746 
12/22/2025
 28.05  29.09  27.91  27.97  249,666 
12/19/2025 28.17  28.40  27.74  27.93  1,054,654 
12/18/2025
 28.70  29.04  28.42  28.44  418,017 
12/17/2025 28.33  28.85  28.24  28.37  274,634 
12/16/2025
 28.44  28.88  28.20  28.41  334,827 
12/15/2025
 28.72  28.93  28.33  28.43  380,640 
12/12/2025
 28.80  29.00  28.11  28.58  362,537 
12/11/2025
 28.03  28.70  28.01  28.64  243,153 
12/10/2025
 27.19  27.97  27.11  27.85  333,994 
12/09/2025
 27.19  28.87  27.12  27.19  369,888 
12/08/2025
 27.50  28.16  27.23  27.24  480,478 
12/05/2025
 27.88  27.88  27.09  27.32  349,344 
12/04/2025 27.98  28.31  27.60  27.80  338,148 
12/03/2025
 27.85  28.45  27.74  27.96  344,291 
12/02/2025
 28.25  28.25  27.61  27.79  261,861 
12/01/2025
 27.58  28.23  27.52  27.95  390,827 
11/28/2025
 27.84  27.95  27.68  27.91  131,063 
11/26/2025
 27.67  28.12  27.67  27.82  598,114 
11/25/2025
 27.18  27.93  27.17  27.83  279,235 
11/24/2025
 26.68  27.09  26.22  26.94  286,739 
11/21/2025
 25.56  27.01  25.56  26.78  394,292 
11/20/2025
 26.11  26.47  25.37  25.54  321,485 
11/19/2025
 25.53  25.74  25.38  25.67  432,729 
11/18/2025
 25.38  25.66  25.28  25.38  364,505 
11/17/2025
 25.99  26.24  25.37  25.42  382,952 
11/14/2025 25.32  26.13  25.22  25.92  391,981 
11/13/2025
 26.47  26.65  25.75  25.99  456,618 
11/12/2025
 26.29  26.80  26.29  26.66  470,375 
11/11/2025
 26.27  26.47  26.02  26.31  311,350 
11/10/2025
 26.00  26.60  25.67  26.13  443,926 
11/07/2025
 25.72  25.83  25.29  25.74  380,116 
11/06/2025
 26.25  26.43  25.71  25.76  386,332 
11/05/2025
 25.60  26.60  25.57  26.10  962,924 
11/04/2025
 25.96  26.37  25.70  25.86  582,453 
11/03/2025
 24.88  25.94  24.78  25.85  662,860 
10/31/2025
 28.15  28.68  24.47  24.88  895,682 
10/30/2025
 26.57  26.95  26.04  26.65  482,671 
10/29/2025
 27.33  27.83  26.23  26.55  399,147 
10/28/2025
 27.69  27.80  27.42  27.49  234,869 
10/27/2025
 28.09  28.25  27.78  27.91  195,287 
10/24/2025
 28.41  28.46  27.98  28.10  259,053 
10/23/2025
 27.74  28.25  27.43  28.01  346,132 
10/22/2025
 28.20  28.34  27.55  27.78  355,271 
10/21/2025
 27.56  28.30  27.56  28.18  289,119 
10/20/2025
 27.40  27.79  27.24  27.73  250,873 
10/17/2025
 27.07  27.29  26.86  27.14  315,575 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.7 M58.2 M
Net Income Applicable To Common Shares22.5 M34.8 M

Interface Quarterly Net Working Capital

454.88 Million

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world