Interface Stock Price History
| TILE Stock | USD 30.25 0.13 0.43% |
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 30.25, as last reported on the 14th of January 2026, with the highest price reaching 30.25 and the lowest price hitting 30.25 during the day.
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. Interface appears to be very steady, given 3 months investment horizon. Interface holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please utilize Interface's Market Risk Adjusted Performance of 0.1795, risk adjusted performance of 0.0959, and Downside Deviation of 1.84 to validate if our risk estimates are consistent with your expectations.
As of January 14, 2026, Total Stockholder Equity is expected to decline to about 286.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 5.5 M. At present, Interface's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 24.2621 | 50 Day MA 27.4922 | Beta 1.906 |
Interface | Build AI portfolio with Interface Stock |
Sharpe Ratio = 0.1094
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TILE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Interface is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding it to a well-diversified portfolio.
Price Book 2.8191 | Enterprise Value Ebitda 9.8224 | Price Sales 1.2925 | Shares Float 57.1 M | Dividend Share 0.05 |
Interface Stock Price History Chart
There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2026 | 30.38 |
| Lowest Price | October 31, 2025 | 24.88 |
Interface January 14, 2026 Stock Price Synopsis
Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.| Interface Price Action Indicator | (0.06) | |
| Interface Price Rate Of Daily Change | 1.00 |
Interface January 14, 2026 Stock Price Analysis
Interface Stock Price History Data
The price series of Interface for the period between Thu, Oct 16, 2025 and Wed, Jan 14, 2026 has a statistical range of 5.5 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 27.48. The median price for the last 90 days is 27.8. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-11-28.| Open | High | Low | Close | Volume | ||
01/14/2026 | 30.38 | 30.25 | 30.25 | 30.25 | ||
| 01/13/2026 | 30.08 | 30.66 | 29.86 | 30.38 | 375,897 | |
| 01/12/2026 | 29.85 | 30.24 | 29.61 | 29.98 | 366,942 | |
01/09/2026 | 29.68 | 30.15 | 29.41 | 30.06 | 282,780 | |
| 01/08/2026 | 28.60 | 29.65 | 28.57 | 29.55 | 315,403 | |
01/07/2026 | 29.37 | 29.50 | 28.51 | 28.71 | 300,400 | |
| 01/06/2026 | 28.62 | 29.48 | 28.35 | 29.37 | 290,306 | |
01/05/2026 | 28.36 | 29.43 | 28.19 | 28.84 | 273,691 | |
| 01/02/2026 | 27.92 | 28.66 | 27.81 | 28.42 | 308,071 | |
12/31/2025 | 28.80 | 28.84 | 27.91 | 27.92 | 224,370 | |
| 12/30/2025 | 28.59 | 28.91 | 28.44 | 28.87 | 259,232 | |
12/29/2025 | 28.47 | 28.69 | 28.28 | 28.64 | 210,678 | |
| 12/26/2025 | 28.29 | 28.52 | 28.23 | 28.47 | 127,609 | |
12/24/2025 | 28.22 | 28.51 | 28.06 | 28.29 | 115,475 | |
12/23/2025 | 27.95 | 28.22 | 27.87 | 28.08 | 194,746 | |
12/22/2025 | 28.05 | 29.09 | 27.91 | 27.97 | 249,666 | |
| 12/19/2025 | 28.17 | 28.40 | 27.74 | 27.93 | 1,054,654 | |
12/18/2025 | 28.70 | 29.04 | 28.42 | 28.44 | 418,017 | |
| 12/17/2025 | 28.33 | 28.85 | 28.24 | 28.37 | 274,634 | |
12/16/2025 | 28.44 | 28.88 | 28.20 | 28.41 | 334,827 | |
12/15/2025 | 28.72 | 28.93 | 28.33 | 28.43 | 380,640 | |
12/12/2025 | 28.80 | 29.00 | 28.11 | 28.58 | 362,537 | |
12/11/2025 | 28.03 | 28.70 | 28.01 | 28.64 | 243,153 | |
12/10/2025 | 27.19 | 27.97 | 27.11 | 27.85 | 333,994 | |
12/09/2025 | 27.19 | 28.87 | 27.12 | 27.19 | 369,888 | |
12/08/2025 | 27.50 | 28.16 | 27.23 | 27.24 | 480,478 | |
12/05/2025 | 27.88 | 27.88 | 27.09 | 27.32 | 349,344 | |
| 12/04/2025 | 27.98 | 28.31 | 27.60 | 27.80 | 338,148 | |
12/03/2025 | 27.85 | 28.45 | 27.74 | 27.96 | 344,291 | |
12/02/2025 | 28.25 | 28.25 | 27.61 | 27.79 | 261,861 | |
12/01/2025 | 27.58 | 28.23 | 27.52 | 27.95 | 390,827 | |
11/28/2025 | 27.84 | 27.95 | 27.68 | 27.91 | 131,063 | |
11/26/2025 | 27.67 | 28.12 | 27.67 | 27.82 | 598,114 | |
11/25/2025 | 27.18 | 27.93 | 27.17 | 27.83 | 279,235 | |
11/24/2025 | 26.68 | 27.09 | 26.22 | 26.94 | 286,739 | |
11/21/2025 | 25.56 | 27.01 | 25.56 | 26.78 | 394,292 | |
11/20/2025 | 26.11 | 26.47 | 25.37 | 25.54 | 321,485 | |
11/19/2025 | 25.53 | 25.74 | 25.38 | 25.67 | 432,729 | |
11/18/2025 | 25.38 | 25.66 | 25.28 | 25.38 | 364,505 | |
11/17/2025 | 25.99 | 26.24 | 25.37 | 25.42 | 382,952 | |
| 11/14/2025 | 25.32 | 26.13 | 25.22 | 25.92 | 391,981 | |
11/13/2025 | 26.47 | 26.65 | 25.75 | 25.99 | 456,618 | |
11/12/2025 | 26.29 | 26.80 | 26.29 | 26.66 | 470,375 | |
11/11/2025 | 26.27 | 26.47 | 26.02 | 26.31 | 311,350 | |
11/10/2025 | 26.00 | 26.60 | 25.67 | 26.13 | 443,926 | |
11/07/2025 | 25.72 | 25.83 | 25.29 | 25.74 | 380,116 | |
11/06/2025 | 26.25 | 26.43 | 25.71 | 25.76 | 386,332 | |
11/05/2025 | 25.60 | 26.60 | 25.57 | 26.10 | 962,924 | |
11/04/2025 | 25.96 | 26.37 | 25.70 | 25.86 | 582,453 | |
11/03/2025 | 24.88 | 25.94 | 24.78 | 25.85 | 662,860 | |
10/31/2025 | 28.15 | 28.68 | 24.47 | 24.88 | 895,682 | |
10/30/2025 | 26.57 | 26.95 | 26.04 | 26.65 | 482,671 | |
10/29/2025 | 27.33 | 27.83 | 26.23 | 26.55 | 399,147 | |
10/28/2025 | 27.69 | 27.80 | 27.42 | 27.49 | 234,869 | |
10/27/2025 | 28.09 | 28.25 | 27.78 | 27.91 | 195,287 | |
10/24/2025 | 28.41 | 28.46 | 27.98 | 28.10 | 259,053 | |
10/23/2025 | 27.74 | 28.25 | 27.43 | 28.01 | 346,132 | |
10/22/2025 | 28.20 | 28.34 | 27.55 | 27.78 | 355,271 | |
10/21/2025 | 27.56 | 28.30 | 27.56 | 28.18 | 289,119 | |
10/20/2025 | 27.40 | 27.79 | 27.24 | 27.73 | 250,873 | |
10/17/2025 | 27.07 | 27.29 | 26.86 | 27.14 | 315,575 |
About Interface Stock history
Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.7 M | 58.2 M | |
| Net Income Applicable To Common Shares | 22.5 M | 34.8 M |
Interface Quarterly Net Working Capital |
|
Interface Stock Technical Analysis
Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Interface Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0959 | |||
| Jensen Alpha | 0.105 | |||
| Total Risk Alpha | 0.0077 | |||
| Sortino Ratio | 0.0663 | |||
| Treynor Ratio | 0.1695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Interface Stock analysis
When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |