Interface Stock Price History

TILE Stock  USD 28.08  0.11  0.39%   
Below is the normalized historical share price chart for Interface extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interface stands at 28.08, as last reported on the 24th of December, with the highest price reaching 28.22 and the lowest price hitting 27.87 during the day.
IPO Date
26th of March 1990
200 Day MA
23.6039
50 Day MA
27.0876
Beta
1.947
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interface Stock, it is important to understand the factors that can impact its price. At this point, Interface is very steady. Interface holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Interface, which you can use to evaluate the volatility of the firm. Please check out Interface's Standard Deviation of 1.73, market risk adjusted performance of (0.06), and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
As of December 24, 2025, Total Stockholder Equity is expected to decline to about 286.2 M. In addition to that, Common Stock Total Equity is expected to decline to about 5.5 M. At present, Interface's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price To Free Cash Flows Ratio is forecasted to decline to 6.91. Interface Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTILE
Based on monthly moving average Interface is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interface by adding Interface to a well-diversified portfolio.
Price Book
2.6264
Enterprise Value Ebitda
9.2205
Price Sales
1.19
Shares Float
57.1 M
Dividend Share
0.05

Interface Stock Price History Chart

There are several ways to analyze Interface Stock price data. The simplest method is using a basic Interface candlestick price chart, which shows Interface price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202528.92
Lowest PriceOctober 31, 202524.88

Interface December 24, 2025 Stock Price Synopsis

Various analyses of Interface's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interface Stock. It can be used to describe the percentage change in the price of Interface from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interface Stock.
Interface Price Daily Balance Of Power 0.31 
Interface Price Action Indicator 0.09 
Interface Accumulation Distribution 2,415 
Interface Price Rate Of Daily Change 1.00 

Interface December 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interface Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interface intraday prices and daily technical indicators to check the level of noise trading in Interface Stock and then apply it to test your longer-term investment strategies against Interface.

Interface Stock Price History Data

The price series of Interface for the period between Thu, Sep 25, 2025 and Wed, Dec 24, 2025 has a statistical range of 4.83 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 27.35. The median price for the last 90 days is 27.61. The company completed stock split (2:1) on 16th of June 1998. Interface had dividends distributed to its stock-holders on 2025-11-28.
OpenHighLowCloseVolume
12/23/2025
 27.95  28.22  27.87  28.08  194,746 
12/22/2025 28.05  29.09  27.91  27.97  249,666 
12/19/2025 28.17  28.40  27.74  27.93  1,054,654 
12/18/2025 28.70  29.04  28.42  28.44  418,017 
12/17/2025
 28.33  28.85  28.24  28.37  274,634 
12/16/2025 28.44  28.88  28.20  28.41  334,827 
12/15/2025
 28.72  28.93  28.33  28.43  380,640 
12/12/2025
 28.80  29.00  28.11  28.58  362,537 
12/11/2025 28.03  28.70  28.01  28.64  243,153 
12/10/2025
 27.19  27.97  27.11  27.85  333,994 
12/09/2025
 27.19  28.87  27.12  27.19  369,888 
12/08/2025 27.50  28.16  27.23  27.24  480,478 
12/05/2025 27.88  27.88  27.09  27.32  349,344 
12/04/2025 27.98  28.31  27.60  27.80  338,148 
12/03/2025
 27.85  28.45  27.74  27.96  344,291 
12/02/2025 28.25  28.25  27.61  27.79  261,861 
12/01/2025
 27.58  28.23  27.52  27.95  390,827 
11/28/2025 27.84  27.95  27.68  27.91  131,063 
11/26/2025
 27.67  28.12  27.67  27.82  598,114 
11/25/2025
 27.18  27.93  27.17  27.83  279,235 
11/24/2025
 26.68  27.09  26.22  26.94  286,739 
11/21/2025
 25.56  27.01  25.56  26.78  394,292 
11/20/2025
 26.11  26.47  25.37  25.54  321,485 
11/19/2025
 25.53  25.74  25.38  25.67  432,729 
11/18/2025
 25.38  25.66  25.28  25.38  364,505 
11/17/2025
 25.99  26.24  25.37  25.42  382,952 
11/14/2025 25.32  26.13  25.22  25.92  391,981 
11/13/2025
 26.47  26.65  25.75  25.99  456,618 
11/12/2025
 26.29  26.80  26.29  26.66  470,375 
11/11/2025
 26.27  26.47  26.02  26.31  311,350 
11/10/2025
 26.00  26.60  25.67  26.13  443,926 
11/07/2025
 25.72  25.83  25.29  25.74  380,116 
11/06/2025
 26.25  26.43  25.71  25.76  386,332 
11/05/2025
 25.60  26.60  25.57  26.10  962,924 
11/04/2025 25.96  26.37  25.70  25.86  582,453 
11/03/2025
 24.88  25.94  24.78  25.85  662,860 
10/31/2025
 28.15  28.68  24.47  24.88  895,682 
10/30/2025
 26.57  26.95  26.04  26.65  482,671 
10/29/2025
 27.33  27.83  26.23  26.55  399,147 
10/28/2025
 27.69  27.80  27.42  27.49  234,869 
10/27/2025
 28.09  28.25  27.78  27.91  195,287 
10/24/2025
 28.41  28.46  27.98  28.10  259,053 
10/23/2025
 27.74  28.25  27.43  28.01  346,132 
10/22/2025
 28.20  28.34  27.55  27.78  355,271 
10/21/2025
 27.56  28.30  27.56  28.18  289,119 
10/20/2025
 27.40  27.79  27.24  27.73  250,873 
10/17/2025
 27.07  27.29  26.86  27.14  315,575 
10/16/2025
 27.14  27.24  26.72  27.19  338,119 
10/15/2025
 26.77  27.22  26.65  27.21  358,025 
10/14/2025
 26.25  27.04  26.14  26.58  607,485 
10/13/2025
 26.61  26.72  26.30  26.59  368,994 
10/10/2025
 26.66  26.88  26.18  26.20  452,453 
10/09/2025
 26.86  26.95  26.33  26.64  426,516 
10/08/2025
 26.98  27.38  26.63  26.97  504,148 
10/07/2025
 27.04  27.11  26.58  26.89  570,355 
10/06/2025
 27.66  27.68  27.16  27.21  439,234 
10/03/2025
 28.15  28.21  27.54  27.61  448,911 
10/02/2025
 28.36  28.47  27.94  28.03  527,022 
10/01/2025
 28.73  28.77  27.93  28.55  469,730 
09/30/2025
 28.52  28.98  28.11  28.92  575,059 
09/29/2025
 28.59  28.73  28.12  28.71  455,771 

About Interface Stock history

Interface investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interface is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interface will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interface stock prices may prove useful in developing a viable investing in Interface
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.9 M58.2 M
Net Income Applicable To Common Shares22.5 M34.8 M

Interface Quarterly Net Working Capital

454.88 Million

Interface Stock Technical Analysis

Interface technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interface technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interface trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Interface Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interface's price direction in advance. Along with the technical and fundamental analysis of Interface Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interface to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interface Stock analysis

When running Interface's price analysis, check to measure Interface's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interface is operating at the current time. Most of Interface's value examination focuses on studying past and present price action to predict the probability of Interface's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interface's price. Additionally, you may evaluate how the addition of Interface to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world