Interlink Electronics Stock Price History
| LINK Stock | USD 9.87 1.31 15.30% |
Below is the normalized historical share price chart for Interlink Electronics extending back to June 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interlink Electronics stands at 9.87, as last reported on the 31st of January, with the highest price reaching 10.00 and the lowest price hitting 8.50 during the day.
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. Interlink Electronics is risky given 3 months investment horizon. Interlink Electronics holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.36% are justified by taking the suggested risk. Use Interlink Electronics Market Risk Adjusted Performance of 2.08, risk adjusted performance of 0.1805, and Downside Deviation of 5.36 to evaluate company specific risk that cannot be diversified away.
The value of Total Stockholder Equity is estimated to slide to about 9.8 M. The value of Common Stock Shares Outstanding is expected to slide to about 7.2 M. At this time, Interlink Electronics' Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.65 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (620.16). Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 1993 | 200 Day MA 4.8698 | 50 Day MA 6.2131 | Beta 1.109 |
Interlink |
Sharpe Ratio = 0.1488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | LINK | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.13 actual daily | 81 81% of assets are less volatile |
Expected Return
| 1.36 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Interlink Electronics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Electronics by adding it to a well-diversified portfolio.
Price Book 7.3655 | Enterprise Value Ebitda 1.3 K | Price Sales 7.9601 | Shares Float 1.6 M | Wall Street Target Price 7 |
Interlink Electronics Stock Price History Chart
There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 9.87 |
| Lowest Price | November 26, 2024 | 4.15 |
Interlink Electronics January 31, 2025 Stock Price Synopsis
Various analyses of Interlink Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.| Interlink Electronics Accumulation Distribution | 6,661 | |
| Interlink Electronics Price Action Indicator | 1.27 | |
| Interlink Electronics Price Rate Of Daily Change | 1.15 | |
| Interlink Electronics Price Daily Balance Of Power | 0.87 |
Interlink Electronics January 31, 2025 Stock Price Analysis
Interlink Stock Price History Data
The price series of Interlink Electronics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.37 with a coefficient of variation of 22.94. The daily prices for the period are spread out with arithmetic mean of 6.03. The median price for the last 90 days is 5.83. The company underwent 3:2 stock split on 25th of March 2024.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 8.60 | 10.00 | 8.50 | 9.87 | 44,409 | |
| 01/29/2025 | 8.99 | 9.00 | 8.44 | 8.56 | 13,266 | |
| 01/28/2025 | 9.19 | 9.19 | 8.60 | 8.75 | 14,070 | |
| 01/27/2025 | 9.41 | 9.41 | 8.03 | 8.43 | 34,531 | |
| 01/24/2025 | 9.00 | 9.45 | 8.49 | 9.45 | 30,635 | |
| 01/23/2025 | 9.02 | 9.71 | 8.50 | 8.85 | 20,831 | |
| 01/22/2025 | 9.80 | 10.90 | 8.19 | 9.02 | 163,512 | |
| 01/21/2025 | 7.75 | 9.50 | 7.75 | 9.48 | 138,075 | |
| 01/17/2025 | 6.59 | 7.63 | 6.48 | 7.47 | 28,450 | |
| 01/16/2025 | 6.34 | 6.40 | 6.22 | 6.40 | 6,795 | |
| 01/15/2025 | 6.34 | 6.92 | 6.00 | 6.22 | 35,721 | |
| 01/14/2025 | 6.48 | 6.95 | 6.40 | 6.72 | 9,610 | |
| 01/13/2025 | 6.49 | 6.74 | 6.16 | 6.37 | 30,755 | |
| 01/10/2025 | 6.36 | 6.48 | 6.13 | 6.40 | 23,040 | |
| 01/08/2025 | 6.69 | 6.76 | 6.50 | 6.50 | 6,588 | |
| 01/07/2025 | 6.95 | 6.95 | 6.70 | 6.73 | 24,910 | |
| 01/06/2025 | 6.56 | 7.00 | 6.56 | 6.81 | 15,433 | |
| 01/03/2025 | 6.05 | 6.76 | 6.05 | 6.60 | 13,195 | |
| 01/02/2025 | 6.31 | 6.31 | 6.00 | 6.12 | 5,582 | |
| 12/31/2024 | 6.51 | 6.63 | 6.12 | 6.24 | 8,888 | |
| 12/30/2024 | 6.21 | 6.55 | 6.16 | 6.54 | 23,151 | |
| 12/27/2024 | 6.20 | 6.76 | 6.03 | 6.30 | 30,471 | |
| 12/26/2024 | 5.88 | 6.12 | 5.55 | 6.12 | 14,257 | |
| 12/24/2024 | 5.51 | 6.06 | 5.42 | 5.94 | 20,635 | |
| 12/23/2024 | 6.35 | 6.68 | 5.53 | 5.83 | 37,146 | |
| 12/20/2024 | 5.40 | 6.84 | 5.40 | 6.26 | 33,265 | |
| 12/19/2024 | 6.07 | 6.09 | 5.42 | 5.56 | 25,583 | |
| 12/18/2024 | 6.58 | 6.58 | 6.00 | 6.08 | 23,932 | |
| 12/17/2024 | 6.86 | 6.94 | 6.25 | 6.40 | 38,280 | |
| 12/16/2024 | 5.05 | 6.73 | 5.05 | 6.59 | 132,227 | |
| 12/13/2024 | 5.90 | 6.19 | 4.66 | 5.01 | 72,891 | |
| 12/12/2024 | 6.81 | 6.81 | 5.76 | 5.93 | 71,121 | |
| 12/11/2024 | 6.66 | 6.81 | 6.31 | 6.48 | 45,026 | |
| 12/10/2024 | 7.50 | 7.50 | 6.11 | 6.77 | 83,879 | |
| 12/09/2024 | 5.50 | 6.99 | 5.41 | 6.95 | 119,927 | |
| 12/06/2024 | 4.97 | 5.58 | 4.78 | 5.40 | 97,404 | |
| 12/05/2024 | 4.99 | 4.99 | 4.41 | 4.70 | 30,754 | |
| 12/04/2024 | 4.99 | 4.99 | 4.78 | 4.87 | 8,975 | |
| 12/03/2024 | 4.66 | 5.00 | 4.65 | 4.94 | 30,992 | |
| 12/02/2024 | 4.93 | 5.18 | 4.57 | 4.71 | 27,170 | |
| 11/29/2024 | 4.79 | 5.12 | 4.79 | 4.94 | 30,264 | |
| 11/27/2024 | 4.15 | 4.84 | 4.15 | 4.82 | 27,894 | |
| 11/26/2024 | 4.19 | 4.43 | 3.91 | 4.15 | 10,143 | |
| 11/25/2024 | 4.41 | 4.44 | 4.06 | 4.19 | 37,229 | |
| 11/22/2024 | 4.43 | 4.70 | 4.40 | 4.45 | 16,828 | |
| 11/21/2024 | 4.92 | 4.93 | 4.40 | 4.57 | 16,150 | |
| 11/20/2024 | 5.12 | 5.13 | 4.81 | 5.08 | 13,155 | |
| 11/19/2024 | 4.89 | 5.51 | 4.79 | 5.17 | 18,199 | |
| 11/18/2024 | 4.94 | 5.48 | 4.90 | 4.90 | 43,405 | |
| 11/15/2024 | 4.81 | 5.43 | 4.81 | 4.91 | 18,437 | |
| 11/14/2024 | 5.04 | 5.40 | 4.82 | 4.99 | 19,608 | |
| 11/13/2024 | 5.25 | 5.60 | 4.80 | 5.11 | 58,724 | |
| 11/12/2024 | 5.64 | 5.70 | 4.52 | 5.26 | 44,399 | |
| 11/11/2024 | 5.71 | 5.71 | 5.33 | 5.33 | 26,394 | |
| 11/08/2024 | 5.35 | 5.72 | 5.25 | 5.42 | 11,555 | |
| 11/07/2024 | 5.61 | 5.68 | 5.02 | 5.60 | 20,981 | |
| 11/06/2024 | 6.02 | 6.02 | 5.55 | 5.71 | 21,966 | |
| 11/05/2024 | 5.72 | 5.90 | 5.55 | 5.83 | 92,294 | |
| 11/04/2024 | 5.26 | 5.72 | 5.20 | 5.54 | 41,620 | |
| 11/01/2024 | 5.28 | 5.28 | 4.98 | 5.11 | 21,025 | |
| 10/31/2024 | 4.81 | 5.25 | 4.81 | 5.11 | 30,667 |
About Interlink Electronics Stock history
Interlink Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Electronics stock prices may prove useful in developing a viable investing in Interlink Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.4 M | 7.2 M | |
| Net Income Applicable To Common Shares | 1.1 M | 832.2 K |
Interlink Electronics Quarterly Net Working Capital |
|
Interlink Electronics Stock Technical Analysis
Interlink Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Interlink Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interlink Electronics' price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1805 | |||
| Jensen Alpha | 1.91 | |||
| Total Risk Alpha | 0.9454 | |||
| Sortino Ratio | 0.3562 | |||
| Treynor Ratio | 2.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Interlink Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Interlink Stock please use our How to buy in Interlink Stock guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Interlink Electronics. If investors know Interlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Interlink Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 21.014 | Earnings Share (0.25) | Revenue Per Share | Quarterly Revenue Growth (0.13) | Return On Assets |
The market value of Interlink Electronics is measured differently than its book value, which is the value of Interlink that is recorded on the company's balance sheet. Investors also form their own opinion of Interlink Electronics' value that differs from its market value or its book value, called intrinsic value, which is Interlink Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Interlink Electronics' market value can be influenced by many factors that don't directly affect Interlink Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Interlink Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Interlink Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interlink Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.