Interlink Electronics Stock Price History

LINK Stock  USD 3.86  0.02  0.52%   
Below is the normalized historical share price chart for Interlink Electronics extending back to June 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interlink Electronics stands at 3.86, as last reported on the 23rd of January, with the highest price reaching 4.07 and the lowest price hitting 3.85 during the day.
IPO Date
7th of June 1993
200 Day MA
5.0242
50 Day MA
6.7792
Beta
0.689
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. Interlink Electronics holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Interlink Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interlink Electronics' Standard Deviation of 5.4, market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Interlink Electronics' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 12.4 M this year, although the value of Common Stock Total Equity will most likely fall to 5,985. . The value of Price To Sales Ratio is estimated to slide to 2.73. Price Earnings Ratio is expected to rise to -22.59 this year. Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1423

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLINK
Based on monthly moving average Interlink Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Electronics by adding Interlink Electronics to a well-diversified portfolio.
Price Book
6.5257
Enterprise Value Ebitda
1.3 K
Price Sales
5.0304
Shares Float
4.7 M
Wall Street Target Price
8.6667

Interlink Electronics Stock Price History Chart

There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 27, 20256.57
Lowest PriceDecember 18, 20253.4

Interlink Electronics January 23, 2026 Stock Price Synopsis

Various analyses of Interlink Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.
Interlink Electronics Accumulation Distribution 842.49 
Interlink Electronics Price Action Indicator(0.09)
Interlink Electronics Price Rate Of Daily Change 1.01 
Interlink Electronics Price Daily Balance Of Power 0.09 

Interlink Electronics January 23, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interlink Electronics intraday prices and daily technical indicators to check the level of noise trading in Interlink Stock and then apply it to test your longer-term investment strategies against Interlink.

Interlink Stock Price History Data

The price series of Interlink Electronics for the period between Sat, Oct 25, 2025 and Fri, Jan 23, 2026 has a statistical range of 3.28 with a coefficient of variation of 23.32. The daily prices for the period are spread out with arithmetic mean of 4.44. The median price for the last 90 days is 3.91. The company underwent 3:2 stock split on 29th of October 2025.
OpenHighLowCloseVolume
01/22/2026
 3.97  4.07  3.85  3.86  15,586 
01/21/2026 3.99  4.07  3.79  3.84  28,611 
01/20/2026
 3.86  4.30  3.86  3.91  84,348 
01/16/2026 3.79  3.96  3.79  3.88  19,400 
01/15/2026
 3.79  3.94  3.77  3.78  16,907 
01/14/2026
 3.71  3.98  3.71  3.82  42,931 
01/13/2026
 3.85  3.85  3.71  3.71  21,165 
01/12/2026 3.88  3.98  3.79  3.79  27,306 
01/09/2026
 3.88  4.13  3.80  3.87  30,500 
01/08/2026
 3.88  3.97  3.87  3.87  19,475 
01/07/2026
 3.87  3.96  3.70  3.91  48,043 
01/06/2026 3.87  3.98  3.76  3.81  57,400 
01/05/2026
 4.15  4.15  3.76  3.87  46,336 
01/02/2026
 3.91  4.21  3.91  4.05  84,331 
12/31/2025
 3.60  4.02  3.60  3.88  59,992 
12/30/2025
 3.49  3.78  3.40  3.58  52,947 
12/29/2025
 3.75  3.78  3.66  3.67  21,096 
12/26/2025 3.94  4.03  3.71  3.85  12,266 
12/24/2025
 3.75  4.03  3.67  3.94  57,975 
12/23/2025
 4.04  4.17  3.71  3.71  58,205 
12/22/2025
 3.59  4.17  3.58  4.01  218,316 
12/19/2025
 3.39  3.79  3.39  3.61  103,157 
12/18/2025
 3.50  3.58  3.40  3.40  24,083 
12/17/2025 3.68  3.68  3.45  3.45  22,397 
12/16/2025
 3.47  3.72  3.47  3.69  35,577 
12/15/2025 3.75  3.79  3.45  3.45  25,693 
12/12/2025
 3.73  3.85  3.73  3.76  50,401 
12/11/2025
 4.00  4.05  3.66  3.78  26,808 
12/10/2025
 3.63  4.06  3.63  4.05  39,906 
12/09/2025
 3.47  3.67  3.41  3.63  42,005 
12/08/2025
 3.63  3.63  3.39  3.51  13,244 
12/05/2025
 3.63  3.72  3.44  3.61  22,308 
12/04/2025
 3.62  3.82  3.51  3.59  26,111 
12/03/2025 3.57  3.84  3.51  3.64  39,884 
12/02/2025
 3.83  3.83  3.56  3.66  34,500 
12/01/2025
 3.60  3.96  3.59  3.81  34,110 
11/28/2025
 4.20  4.20  3.41  3.62  120,700 
11/26/2025
 4.30  4.48  4.10  4.15  40,557 
11/25/2025
 4.19  4.47  4.00  4.23  75,000 
11/24/2025
 4.09  4.22  3.75  4.12  16,880 
11/21/2025 3.80  4.20  3.72  4.02  60,299 
11/20/2025
 4.15  4.54  3.71  3.79  99,304 
11/19/2025
 3.96  4.33  3.96  4.06  59,800 
11/18/2025
 3.97  4.00  3.82  3.96  43,624 
11/17/2025
 4.15  4.27  3.91  4.02  35,625 
11/14/2025
 4.51  4.82  4.11  4.20  47,541 
11/13/2025
 4.82  5.17  4.31  4.49  44,637 
11/12/2025
 5.38  5.73  5.09  5.34  27,554 
11/11/2025
 5.38  5.68  5.18  5.35  30,264 
11/10/2025
 5.24  5.76  5.20  5.44  73,918 
11/07/2025
 5.02  5.23  4.63  5.08  80,473 
11/06/2025
 4.71  5.25  4.07  5.19  190,839 
11/05/2025
 5.55  5.64  4.88  5.25  91,000 
11/04/2025
 6.12  6.12  5.46  5.57  61,267 
11/03/2025
 6.44  6.50  5.78  6.16  93,091 
10/31/2025
 6.50  6.80  6.25  6.30  82,388 
10/30/2025
 6.25  6.80  6.08  6.46  110,295 
10/29/2025
 6.33  6.55  6.24  6.27  66,478 
10/28/2025
 6.56  6.72  6.07  6.25  125,011 
10/27/2025
 6.69  6.75  6.50  6.57  69,996 
10/24/2025
 6.67  6.88  6.37  6.53  76,135 

About Interlink Electronics Stock history

Interlink Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Electronics stock prices may prove useful in developing a viable investing in Interlink Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.3 M6.8 M
Net Income Applicable To Common Shares1.1 M832.2 K

Interlink Electronics Quarterly Net Working Capital

4.88 Million

Interlink Electronics Stock Technical Analysis

Interlink Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interlink Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interlink Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Interlink Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interlink Electronics' price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Interlink Electronics is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Interlink Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Interlink Electronics Stock. Highlighted below are key reports to facilitate an investment decision about Interlink Electronics Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Interlink Electronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
For more information on how to buy Interlink Stock please use our How to buy in Interlink Stock guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Interlink Electronics. If investors know Interlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Interlink Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
21.014
Earnings Share
(0.13)
Revenue Per Share
0.793
Quarterly Revenue Growth
0.178
Return On Assets
(0.08)
The market value of Interlink Electronics is measured differently than its book value, which is the value of Interlink that is recorded on the company's balance sheet. Investors also form their own opinion of Interlink Electronics' value that differs from its market value or its book value, called intrinsic value, which is Interlink Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Interlink Electronics' market value can be influenced by many factors that don't directly affect Interlink Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Interlink Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Interlink Electronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Interlink Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.