International General Insurance Stock Price History
IGIC Stock | USD 25.98 0.04 0.15% |
Below is the normalized historical share price chart for International General Insurance extending back to April 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International General stands at 25.98, as last reported on the 22nd of November, with the highest price reaching 27.00 and the lowest price hitting 25.93 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International General appears to be very steady, given 3 months investment horizon. International General holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. By evaluating International General's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize International General's Market Risk Adjusted Performance of 0.5692, downside deviation of 1.74, and Risk Adjusted Performance of 0.2355 to validate if our risk estimates are consistent with your expectations.
As of November 22, 2024, Total Stockholder Equity is expected to decline to about 364.6 M. In addition to that, Common Stock is expected to decline to about 422.8 K. At present, International General's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.00, whereas Price To Sales Ratio is forecasted to decline to 1.11. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 2020 | 200 Day MA 16.0657 | 50 Day MA 20.6422 | Beta 0.203 |
International |
Sharpe Ratio = 0.2654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IGIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 20 80% of assets perform better |
Based on monthly moving average International General is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International General by adding it to a well-diversified portfolio.
Price Book 1.8106 | Price Sales 2.3308 | Shares Float 17.5 M | Dividend Share 0.01 | Wall Street Target Price 28 |
International General Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 26.02 |
Lowest Price | September 11, 2024 | 17.23 |
International General November 22, 2024 Stock Price Synopsis
Various analyses of International General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International General Price Action Indicator | (0.50) | |
International General Price Rate Of Daily Change | 1.00 | |
International General Price Daily Balance Of Power | (0.04) | |
International General Accumulation Distribution | 9,000 |
International General November 22, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International General for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.34 with a coefficient of variation of 12.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 19.12. The company completed 1:1 stock split on 18th of March 2020. International General completed dividends distribution on 2024-12-03.Open | High | Low | Close | Volume | ||
11/22/2024 | 26.61 | 27.00 | 25.93 | 25.98 | 227,111 | |
11/21/2024 | 25.55 | 26.93 | 25.12 | 26.02 | 312,359 | |
11/20/2024 | 24.55 | 24.92 | 23.55 | 24.54 | 208,677 | |
11/19/2024 | 24.87 | 25.43 | 24.70 | 25.05 | 90,684 | |
11/18/2024 | 24.97 | 25.36 | 24.80 | 25.07 | 185,106 | |
11/15/2024 | 24.87 | 25.37 | 24.43 | 24.73 | 92,398 | |
11/14/2024 | 24.64 | 25.20 | 24.64 | 25.03 | 147,622 | |
11/13/2024 | 24.81 | 25.27 | 24.50 | 24.54 | 187,684 | |
11/12/2024 | 24.81 | 25.09 | 24.50 | 24.87 | 105,869 | |
11/11/2024 | 23.96 | 25.09 | 23.82 | 24.81 | 173,112 | |
11/08/2024 | 24.39 | 24.65 | 23.65 | 23.76 | 175,042 | |
11/07/2024 | 22.80 | 25.50 | 22.25 | 24.10 | 299,494 | |
11/06/2024 | 22.50 | 23.91 | 22.15 | 22.74 | 193,998 | |
11/05/2024 | 21.49 | 22.24 | 21.31 | 21.60 | 174,210 | |
11/04/2024 | 21.75 | 21.75 | 21.14 | 21.38 | 120,245 | |
11/01/2024 | 22.52 | 22.73 | 21.44 | 21.72 | 164,209 | |
10/31/2024 | 23.02 | 23.21 | 22.21 | 22.27 | 151,415 | |
10/30/2024 | 22.50 | 23.38 | 22.50 | 23.00 | 249,596 | |
10/29/2024 | 22.59 | 23.07 | 22.10 | 22.39 | 273,433 | |
10/28/2024 | 21.64 | 22.89 | 21.64 | 22.24 | 446,307 | |
10/25/2024 | 21.00 | 21.40 | 20.52 | 21.10 | 645,380 | |
10/24/2024 | 19.20 | 19.73 | 19.04 | 19.71 | 130,738 | |
10/23/2024 | 19.20 | 19.41 | 18.89 | 19.11 | 66,839 | |
10/22/2024 | 19.01 | 19.25 | 18.84 | 19.21 | 41,669 | |
10/21/2024 | 19.11 | 19.47 | 19.02 | 19.06 | 30,657 | |
10/18/2024 | 19.31 | 19.45 | 19.11 | 19.15 | 27,562 | |
10/17/2024 | 19.16 | 19.44 | 19.10 | 19.35 | 34,626 | |
10/16/2024 | 19.28 | 19.41 | 19.08 | 19.16 | 35,059 | |
10/15/2024 | 19.35 | 19.52 | 19.02 | 19.11 | 49,619 | |
10/14/2024 | 19.54 | 19.57 | 19.30 | 19.40 | 16,603 | |
10/11/2024 | 19.41 | 19.69 | 19.41 | 19.55 | 44,898 | |
10/10/2024 | 19.17 | 19.42 | 19.17 | 19.28 | 33,177 | |
10/09/2024 | 19.45 | 19.60 | 19.14 | 19.18 | 49,404 | |
10/08/2024 | 18.56 | 19.48 | 18.56 | 19.46 | 61,057 | |
10/07/2024 | 19.17 | 19.17 | 18.45 | 18.49 | 90,657 | |
10/04/2024 | 18.84 | 19.17 | 18.84 | 19.17 | 61,904 | |
10/03/2024 | 18.68 | 18.84 | 18.53 | 18.60 | 60,236 | |
10/02/2024 | 19.10 | 19.15 | 18.62 | 18.67 | 52,320 | |
10/01/2024 | 19.09 | 19.18 | 18.95 | 19.12 | 60,687 | |
09/30/2024 | 18.72 | 19.13 | 18.72 | 19.00 | 43,255 | |
09/27/2024 | 18.72 | 19.01 | 18.71 | 18.83 | 52,414 | |
09/26/2024 | 19.00 | 19.10 | 18.70 | 18.70 | 51,114 | |
09/25/2024 | 19.00 | 19.27 | 18.89 | 19.01 | 81,629 | |
09/24/2024 | 19.21 | 19.21 | 18.88 | 18.89 | 81,871 | |
09/23/2024 | 19.30 | 19.60 | 19.00 | 19.12 | 74,294 | |
09/20/2024 | 18.96 | 19.21 | 18.88 | 19.12 | 95,908 | |
09/19/2024 | 18.54 | 19.00 | 18.41 | 18.96 | 53,666 | |
09/18/2024 | 18.38 | 18.68 | 18.11 | 18.28 | 65,916 | |
09/17/2024 | 18.35 | 18.67 | 18.35 | 18.38 | 57,691 | |
09/16/2024 | 18.32 | 18.68 | 18.28 | 18.29 | 80,942 | |
09/13/2024 | 17.66 | 18.19 | 17.52 | 18.16 | 35,588 | |
09/12/2024 | 17.36 | 17.87 | 17.36 | 17.65 | 37,213 | |
09/11/2024 | 17.34 | 17.43 | 17.06 | 17.23 | 32,696 | |
09/10/2024 | 17.83 | 17.88 | 17.26 | 17.47 | 38,466 | |
09/09/2024 | 17.93 | 18.21 | 17.69 | 17.76 | 42,449 | |
09/06/2024 | 18.33 | 18.47 | 17.73 | 17.82 | 55,640 | |
09/05/2024 | 18.23 | 18.41 | 18.04 | 18.30 | 38,584 | |
09/04/2024 | 18.20 | 18.45 | 18.02 | 18.22 | 76,817 | |
09/03/2024 | 18.49 | 18.72 | 18.00 | 18.10 | 74,403 | |
08/30/2024 | 18.13 | 18.74 | 18.01 | 18.48 | 178,784 | |
08/29/2024 | 18.19 | 18.35 | 18.10 | 18.18 | 46,472 |
About International General Stock history
International General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International General stock prices may prove useful in developing a viable investing in International General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.5 M | 41.2 M | |
Net Income Applicable To Common Shares | 90.8 M | 95.4 M |
International General Stock Technical Analysis
International General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
International General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International General's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2355 | |||
Jensen Alpha | 0.5693 | |||
Total Risk Alpha | 0.387 | |||
Sortino Ratio | 0.3404 | |||
Treynor Ratio | 0.5592 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for International Stock analysis
When running International General's price analysis, check to measure International General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International General is operating at the current time. Most of International General's value examination focuses on studying past and present price action to predict the probability of International General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International General's price. Additionally, you may evaluate how the addition of International General to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |