International General Insurance Stock Price History

IGIC Stock  USD 25.98  0.04  0.15%   
Below is the normalized historical share price chart for International General Insurance extending back to April 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International General stands at 25.98, as last reported on the 22nd of November, with the highest price reaching 27.00 and the lowest price hitting 25.93 during the day.
IPO Date
18th of March 2020
200 Day MA
16.0657
50 Day MA
20.6422
Beta
0.203
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International General appears to be very steady, given 3 months investment horizon. International General holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27% return per unit of risk over the last 3 months. By evaluating International General's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize International General's Market Risk Adjusted Performance of 0.5692, downside deviation of 1.74, and Risk Adjusted Performance of 0.2355 to validate if our risk estimates are consistent with your expectations.
  
As of November 22, 2024, Total Stockholder Equity is expected to decline to about 364.6 M. In addition to that, Common Stock is expected to decline to about 422.8 K. At present, International General's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.00, whereas Price To Sales Ratio is forecasted to decline to 1.11. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.36
  actual daily
21
79% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average International General is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International General by adding it to a well-diversified portfolio.
Price Book
1.8106
Price Sales
2.3308
Shares Float
17.5 M
Dividend Share
0.01
Wall Street Target Price
28

International General Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202426.02
Lowest PriceSeptember 11, 202417.23

International General November 22, 2024 Stock Price Synopsis

Various analyses of International General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International General Price Action Indicator(0.50)
International General Price Rate Of Daily Change 1.00 
International General Price Daily Balance Of Power(0.04)
International General Accumulation Distribution 9,000 

International General November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International General intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International General for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.34 with a coefficient of variation of 12.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.07. The median price for the last 90 days is 19.12. The company completed 1:1 stock split on 18th of March 2020. International General completed dividends distribution on 2024-12-03.
OpenHighLowCloseVolume
11/22/2024 26.61  27.00  25.93  25.98  227,111 
11/21/2024 25.55  26.93  25.12  26.02  312,359 
11/20/2024 24.55  24.92  23.55  24.54  208,677 
11/19/2024 24.87  25.43  24.70  25.05  90,684 
11/18/2024 24.97  25.36  24.80  25.07  185,106 
11/15/2024 24.87  25.37  24.43  24.73  92,398 
11/14/2024 24.64  25.20  24.64  25.03  147,622 
11/13/2024 24.81  25.27  24.50  24.54  187,684 
11/12/2024 24.81  25.09  24.50  24.87  105,869 
11/11/2024 23.96  25.09  23.82  24.81  173,112 
11/08/2024 24.39  24.65  23.65  23.76  175,042 
11/07/2024 22.80  25.50  22.25  24.10  299,494 
11/06/2024 22.50  23.91  22.15  22.74  193,998 
11/05/2024 21.49  22.24  21.31  21.60  174,210 
11/04/2024 21.75  21.75  21.14  21.38  120,245 
11/01/2024 22.52  22.73  21.44  21.72  164,209 
10/31/2024 23.02  23.21  22.21  22.27  151,415 
10/30/2024 22.50  23.38  22.50  23.00  249,596 
10/29/2024 22.59  23.07  22.10  22.39  273,433 
10/28/2024 21.64  22.89  21.64  22.24  446,307 
10/25/2024 21.00  21.40  20.52  21.10  645,380 
10/24/2024 19.20  19.73  19.04  19.71  130,738 
10/23/2024 19.20  19.41  18.89  19.11  66,839 
10/22/2024 19.01  19.25  18.84  19.21  41,669 
10/21/2024 19.11  19.47  19.02  19.06  30,657 
10/18/2024 19.31  19.45  19.11  19.15  27,562 
10/17/2024 19.16  19.44  19.10  19.35  34,626 
10/16/2024 19.28  19.41  19.08  19.16  35,059 
10/15/2024 19.35  19.52  19.02  19.11  49,619 
10/14/2024 19.54  19.57  19.30  19.40  16,603 
10/11/2024 19.41  19.69  19.41  19.55  44,898 
10/10/2024 19.17  19.42  19.17  19.28  33,177 
10/09/2024 19.45  19.60  19.14  19.18  49,404 
10/08/2024 18.56  19.48  18.56  19.46  61,057 
10/07/2024 19.17  19.17  18.45  18.49  90,657 
10/04/2024 18.84  19.17  18.84  19.17  61,904 
10/03/2024 18.68  18.84  18.53  18.60  60,236 
10/02/2024 19.10  19.15  18.62  18.67  52,320 
10/01/2024 19.09  19.18  18.95  19.12  60,687 
09/30/2024 18.72  19.13  18.72  19.00  43,255 
09/27/2024 18.72  19.01  18.71  18.83  52,414 
09/26/2024 19.00  19.10  18.70  18.70  51,114 
09/25/2024 19.00  19.27  18.89  19.01  81,629 
09/24/2024 19.21  19.21  18.88  18.89  81,871 
09/23/2024 19.30  19.60  19.00  19.12  74,294 
09/20/2024 18.96  19.21  18.88  19.12  95,908 
09/19/2024 18.54  19.00  18.41  18.96  53,666 
09/18/2024 18.38  18.68  18.11  18.28  65,916 
09/17/2024 18.35  18.67  18.35  18.38  57,691 
09/16/2024 18.32  18.68  18.28  18.29  80,942 
09/13/2024 17.66  18.19  17.52  18.16  35,588 
09/12/2024 17.36  17.87  17.36  17.65  37,213 
09/11/2024 17.34  17.43  17.06  17.23  32,696 
09/10/2024 17.83  17.88  17.26  17.47  38,466 
09/09/2024 17.93  18.21  17.69  17.76  42,449 
09/06/2024 18.33  18.47  17.73  17.82  55,640 
09/05/2024 18.23  18.41  18.04  18.30  38,584 
09/04/2024 18.20  18.45  18.02  18.22  76,817 
09/03/2024 18.49  18.72  18.00  18.10  74,403 
08/30/2024 18.13  18.74  18.01  18.48  178,784 
08/29/2024 18.19  18.35  18.10  18.18  46,472 

About International General Stock history

International General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International General stock prices may prove useful in developing a viable investing in International General
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.5 M41.2 M
Net Income Applicable To Common Shares90.8 M95.4 M

International General Stock Technical Analysis

International General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

International General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International General's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International General's price analysis, check to measure International General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International General is operating at the current time. Most of International General's value examination focuses on studying past and present price action to predict the probability of International General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International General's price. Additionally, you may evaluate how the addition of International General to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm