International Money Express Stock Price History
IMXI Stock | USD 21.20 0.03 0.14% |
Below is the normalized historical share price chart for International Money Express extending back to March 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Money stands at 21.20, as last reported on the 22nd of November, with the highest price reaching 21.49 and the lowest price hitting 21.06 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Money appears to be very steady, given 3 months investment horizon. International Money holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for International Money, which you can use to evaluate the volatility of the firm. Please utilize International Money's Risk Adjusted Performance of 0.1329, downside deviation of 1.54, and Market Risk Adjusted Performance of 0.3113 to validate if our risk estimates are consistent with your expectations.
The International Money's current Common Stock Shares Outstanding is estimated to increase to about 39.6 M, while Total Stockholder Equity is projected to decrease to under 82.6 M. . As of now, International Money's Price Cash Flow Ratio is decreasing as compared to previous years. The International Money's current Price Sales Ratio is estimated to increase to 1.85, while Price Earnings Ratio is projected to decrease to 12.68. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2017 | 200 Day MA 19.9477 | 50 Day MA 18.5998 | Beta 0.816 |
International |
Sharpe Ratio = 0.1345
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IMXI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average International Money is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Money by adding it to a well-diversified portfolio.
Price Book 4.6414 | Enterprise Value Ebitda 5.987 | Price Sales 0.9904 | Shares Float 27.4 M | Wall Street Target Price 26.4 |
International Money Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 21.75 |
Lowest Price | October 3, 2024 | 17.16 |
International Money November 22, 2024 Stock Price Synopsis
Various analyses of International Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Money Price Rate Of Daily Change | 1.00 | |
International Money Price Daily Balance Of Power | 0.07 | |
International Money Price Action Indicator | (0.06) |
International Money November 22, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Money for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.71 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 17.97.Open | High | Low | Close | Volume | ||
11/22/2024 | 21.22 | 21.49 | 21.06 | 21.20 | ||
11/21/2024 | 21.22 | 21.49 | 21.06 | 21.20 | 178,136 | |
11/20/2024 | 20.95 | 21.21 | 20.70 | 21.17 | 215,984 | |
11/19/2024 | 20.56 | 21.10 | 20.55 | 20.94 | 347,312 | |
11/18/2024 | 20.90 | 21.14 | 20.68 | 20.69 | 202,641 | |
11/15/2024 | 21.32 | 21.34 | 20.62 | 20.87 | 230,040 | |
11/14/2024 | 21.59 | 21.65 | 21.00 | 21.21 | 298,448 | |
11/13/2024 | 21.91 | 22.37 | 21.59 | 21.59 | 716,866 | |
11/12/2024 | 21.49 | 21.78 | 21.16 | 21.75 | 586,188 | |
11/11/2024 | 21.18 | 21.79 | 20.83 | 21.60 | 578,971 | |
11/08/2024 | 20.07 | 21.28 | 20.01 | 20.70 | 1,496,749 | |
11/07/2024 | 18.33 | 18.86 | 18.25 | 18.50 | 331,627 | |
11/06/2024 | 19.00 | 19.18 | 17.92 | 18.39 | 700,230 | |
11/05/2024 | 17.49 | 17.97 | 17.38 | 17.97 | 273,829 | |
11/04/2024 | 17.49 | 17.70 | 17.46 | 17.49 | 146,906 | |
11/01/2024 | 17.65 | 17.71 | 17.48 | 17.54 | 267,070 | |
10/31/2024 | 17.65 | 17.75 | 17.48 | 17.59 | 177,354 | |
10/30/2024 | 17.64 | 17.85 | 17.49 | 17.53 | 139,913 | |
10/29/2024 | 17.69 | 17.86 | 17.61 | 17.64 | 174,492 | |
10/28/2024 | 17.77 | 18.08 | 17.65 | 17.83 | 135,654 | |
10/25/2024 | 17.71 | 17.85 | 17.55 | 17.64 | 118,779 | |
10/24/2024 | 17.87 | 17.97 | 17.46 | 17.58 | 159,782 | |
10/23/2024 | 17.58 | 17.83 | 17.56 | 17.77 | 158,420 | |
10/22/2024 | 17.89 | 18.01 | 17.58 | 17.62 | 275,340 | |
10/21/2024 | 18.16 | 18.22 | 17.92 | 17.93 | 129,055 | |
10/18/2024 | 18.47 | 18.50 | 18.15 | 18.17 | 138,298 | |
10/17/2024 | 18.40 | 18.43 | 18.18 | 18.37 | 163,367 | |
10/16/2024 | 18.04 | 18.51 | 18.00 | 18.38 | 191,601 | |
10/15/2024 | 17.69 | 18.04 | 17.63 | 17.84 | 199,375 | |
10/14/2024 | 17.65 | 17.78 | 17.57 | 17.65 | 232,511 | |
10/11/2024 | 17.40 | 17.71 | 17.40 | 17.65 | 137,834 | |
10/10/2024 | 17.16 | 17.45 | 17.16 | 17.41 | 140,898 | |
10/09/2024 | 17.22 | 17.51 | 17.07 | 17.29 | 218,787 | |
10/08/2024 | 17.39 | 17.59 | 17.20 | 17.21 | 212,222 | |
10/07/2024 | 17.45 | 17.61 | 17.26 | 17.29 | 223,152 | |
10/04/2024 | 17.38 | 17.57 | 17.28 | 17.51 | 199,846 | |
10/03/2024 | 17.36 | 17.73 | 17.16 | 17.16 | 181,261 | |
10/02/2024 | 17.69 | 17.69 | 17.16 | 17.32 | 266,366 | |
10/01/2024 | 18.35 | 18.49 | 17.44 | 17.57 | 406,919 | |
09/30/2024 | 18.60 | 18.82 | 18.45 | 18.49 | 273,868 | |
09/27/2024 | 18.93 | 19.35 | 18.64 | 18.64 | 376,364 | |
09/26/2024 | 18.60 | 18.95 | 18.59 | 18.73 | 207,298 | |
09/25/2024 | 18.82 | 18.82 | 18.43 | 18.44 | 252,584 | |
09/24/2024 | 18.92 | 19.12 | 18.81 | 18.87 | 206,127 | |
09/23/2024 | 19.24 | 19.43 | 18.84 | 18.95 | 205,641 | |
09/20/2024 | 19.14 | 19.52 | 19.03 | 19.24 | 512,667 | |
09/19/2024 | 19.27 | 19.38 | 19.06 | 19.12 | 240,048 | |
09/18/2024 | 18.81 | 19.45 | 18.81 | 18.94 | 234,446 | |
09/17/2024 | 18.88 | 19.02 | 18.81 | 18.86 | 264,427 | |
09/16/2024 | 18.49 | 18.82 | 18.49 | 18.72 | 286,065 | |
09/13/2024 | 18.23 | 18.76 | 18.21 | 18.46 | 204,028 | |
09/12/2024 | 17.89 | 18.32 | 17.82 | 18.17 | 175,837 | |
09/11/2024 | 17.77 | 17.92 | 17.56 | 17.79 | 176,351 | |
09/10/2024 | 18.25 | 18.40 | 17.55 | 17.79 | 279,704 | |
09/09/2024 | 18.05 | 18.57 | 17.98 | 18.32 | 472,737 | |
09/06/2024 | 17.79 | 18.31 | 17.72 | 18.05 | 380,415 | |
09/05/2024 | 18.04 | 18.11 | 17.65 | 17.70 | 176,507 | |
09/04/2024 | 18.15 | 18.28 | 17.96 | 17.97 | 353,972 | |
09/03/2024 | 17.94 | 18.36 | 17.92 | 18.13 | 300,963 | |
08/30/2024 | 17.97 | 18.34 | 17.83 | 18.15 | 355,218 | |
08/29/2024 | 17.86 | 17.96 | 17.58 | 17.69 | 157,064 |
About International Money Stock history
International Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Money stock prices may prove useful in developing a viable investing in International Money
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.4 M | 39.6 M | |
Net Income Applicable To Common Shares | 65.9 M | 69.2 M |
International Money Quarterly Net Working Capital |
|
International Money Stock Technical Analysis
International Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
International Money Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Money's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1329 | |||
Jensen Alpha | 0.2298 | |||
Total Risk Alpha | 0.0654 | |||
Sortino Ratio | 0.1585 | |||
Treynor Ratio | 0.3013 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for International Stock analysis
When running International Money's price analysis, check to measure International Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Money is operating at the current time. Most of International Money's value examination focuses on studying past and present price action to predict the probability of International Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Money's price. Additionally, you may evaluate how the addition of International Money to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |