International Money Express Stock Price History

IMXI Stock  USD 21.20  0.03  0.14%   
Below is the normalized historical share price chart for International Money Express extending back to March 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Money stands at 21.20, as last reported on the 22nd of November, with the highest price reaching 21.49 and the lowest price hitting 21.06 during the day.
IPO Date
27th of March 2017
200 Day MA
19.9477
50 Day MA
18.5998
Beta
0.816
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Money appears to be very steady, given 3 months investment horizon. International Money holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for International Money, which you can use to evaluate the volatility of the firm. Please utilize International Money's Risk Adjusted Performance of 0.1329, downside deviation of 1.54, and Market Risk Adjusted Performance of 0.3113 to validate if our risk estimates are consistent with your expectations.
  
The International Money's current Common Stock Shares Outstanding is estimated to increase to about 39.6 M, while Total Stockholder Equity is projected to decrease to under 82.6 M. . As of now, International Money's Price Cash Flow Ratio is decreasing as compared to previous years. The International Money's current Price Sales Ratio is estimated to increase to 1.85, while Price Earnings Ratio is projected to decrease to 12.68. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMXI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average International Money is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Money by adding it to a well-diversified portfolio.
Price Book
4.6414
Enterprise Value Ebitda
5.987
Price Sales
0.9904
Shares Float
27.4 M
Wall Street Target Price
26.4

International Money Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202421.75
Lowest PriceOctober 3, 202417.16

International Money November 22, 2024 Stock Price Synopsis

Various analyses of International Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Money Price Rate Of Daily Change 1.00 
International Money Price Daily Balance Of Power 0.07 
International Money Price Action Indicator(0.06)

International Money November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Money intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Money for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.71 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 17.97.
OpenHighLowCloseVolume
11/22/2024
 21.22  21.49  21.06  21.20 
11/21/2024 21.22  21.49  21.06  21.20  178,136 
11/20/2024 20.95  21.21  20.70  21.17  215,984 
11/19/2024 20.56  21.10  20.55  20.94  347,312 
11/18/2024 20.90  21.14  20.68  20.69  202,641 
11/15/2024 21.32  21.34  20.62  20.87  230,040 
11/14/2024 21.59  21.65  21.00  21.21  298,448 
11/13/2024 21.91  22.37  21.59  21.59  716,866 
11/12/2024 21.49  21.78  21.16  21.75  586,188 
11/11/2024 21.18  21.79  20.83  21.60  578,971 
11/08/2024 20.07  21.28  20.01  20.70  1,496,749 
11/07/2024 18.33  18.86  18.25  18.50  331,627 
11/06/2024 19.00  19.18  17.92  18.39  700,230 
11/05/2024 17.49  17.97  17.38  17.97  273,829 
11/04/2024 17.49  17.70  17.46  17.49  146,906 
11/01/2024 17.65  17.71  17.48  17.54  267,070 
10/31/2024 17.65  17.75  17.48  17.59  177,354 
10/30/2024 17.64  17.85  17.49  17.53  139,913 
10/29/2024 17.69  17.86  17.61  17.64  174,492 
10/28/2024 17.77  18.08  17.65  17.83  135,654 
10/25/2024 17.71  17.85  17.55  17.64  118,779 
10/24/2024 17.87  17.97  17.46  17.58  159,782 
10/23/2024 17.58  17.83  17.56  17.77  158,420 
10/22/2024 17.89  18.01  17.58  17.62  275,340 
10/21/2024 18.16  18.22  17.92  17.93  129,055 
10/18/2024 18.47  18.50  18.15  18.17  138,298 
10/17/2024 18.40  18.43  18.18  18.37  163,367 
10/16/2024 18.04  18.51  18.00  18.38  191,601 
10/15/2024 17.69  18.04  17.63  17.84  199,375 
10/14/2024 17.65  17.78  17.57  17.65  232,511 
10/11/2024 17.40  17.71  17.40  17.65  137,834 
10/10/2024 17.16  17.45  17.16  17.41  140,898 
10/09/2024 17.22  17.51  17.07  17.29  218,787 
10/08/2024 17.39  17.59  17.20  17.21  212,222 
10/07/2024 17.45  17.61  17.26  17.29  223,152 
10/04/2024 17.38  17.57  17.28  17.51  199,846 
10/03/2024 17.36  17.73  17.16  17.16  181,261 
10/02/2024 17.69  17.69  17.16  17.32  266,366 
10/01/2024 18.35  18.49  17.44  17.57  406,919 
09/30/2024 18.60  18.82  18.45  18.49  273,868 
09/27/2024 18.93  19.35  18.64  18.64  376,364 
09/26/2024 18.60  18.95  18.59  18.73  207,298 
09/25/2024 18.82  18.82  18.43  18.44  252,584 
09/24/2024 18.92  19.12  18.81  18.87  206,127 
09/23/2024 19.24  19.43  18.84  18.95  205,641 
09/20/2024 19.14  19.52  19.03  19.24  512,667 
09/19/2024 19.27  19.38  19.06  19.12  240,048 
09/18/2024 18.81  19.45  18.81  18.94  234,446 
09/17/2024 18.88  19.02  18.81  18.86  264,427 
09/16/2024 18.49  18.82  18.49  18.72  286,065 
09/13/2024 18.23  18.76  18.21  18.46  204,028 
09/12/2024 17.89  18.32  17.82  18.17  175,837 
09/11/2024 17.77  17.92  17.56  17.79  176,351 
09/10/2024 18.25  18.40  17.55  17.79  279,704 
09/09/2024 18.05  18.57  17.98  18.32  472,737 
09/06/2024 17.79  18.31  17.72  18.05  380,415 
09/05/2024 18.04  18.11  17.65  17.70  176,507 
09/04/2024 18.15  18.28  17.96  17.97  353,972 
09/03/2024 17.94  18.36  17.92  18.13  300,963 
08/30/2024 17.97  18.34  17.83  18.15  355,218 
08/29/2024 17.86  17.96  17.58  17.69  157,064 

About International Money Stock history

International Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Money stock prices may prove useful in developing a viable investing in International Money
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.4 M39.6 M
Net Income Applicable To Common Shares65.9 M69.2 M

International Money Quarterly Net Working Capital

144.95 Million

International Money Stock Technical Analysis

International Money technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

International Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Money's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Money's price analysis, check to measure International Money's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Money is operating at the current time. Most of International Money's value examination focuses on studying past and present price action to predict the probability of International Money's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Money's price. Additionally, you may evaluate how the addition of International Money to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes