International Seaways Stock Price History
| INSW Stock | USD 41.52 0.17 0.41% |
Below is the normalized historical share price chart for International Seaways extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Seaways stands at 41.52, as last reported on the 22nd of November, with the highest price reaching 41.75 and the lowest price hitting 40.86 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Seaways holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. International Seaways exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Seaways' Standard Deviation of 1.9, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
At this time, International Seaways' Capital Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.5 M in 2024. . At this time, International Seaways' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.36 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.09 in 2024. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2016 | 200 Day MA 53.2793 | 50 Day MA 47.8134 | Beta (0.07) |
International |
Sharpe Ratio = -0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INSW |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Seaways is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Seaways by adding International Seaways to a well-diversified portfolio.
Price Book 1.0851 | Enterprise Value Ebitda 3.5833 | Price Sales 2.0185 | Shares Float 40.2 M | Dividend Share 0.48 |
International Seaways Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Seaways price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 54.3 |
| Lowest Price | November 15, 2024 | 41.23 |
International Seaways November 22, 2024 Stock Price Synopsis
Various analyses of International Seaways' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Seaways from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Seaways Price Rate Of Daily Change | 1.00 | |
| International Seaways Price Daily Balance Of Power | 0.19 | |
| International Seaways Price Action Indicator | 0.30 |
International Seaways November 22, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Seaways for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 13.07 with a coefficient of variation of 7.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.89. The median price for the last 90 days is 48.98. The company completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
11/22/2024 | 41.35 | 41.75 | 40.86 | 41.52 | ||
| 11/21/2024 | 41.60 | 41.75 | 40.86 | 41.35 | 530,548 | |
| 11/20/2024 | 42.15 | 42.44 | 41.60 | 41.87 | 519,886 | |
| 11/19/2024 | 41.71 | 42.26 | 41.56 | 41.99 | 371,298 | |
| 11/18/2024 | 41.69 | 42.09 | 41.49 | 41.88 | 424,783 | |
| 11/15/2024 | 42.94 | 42.99 | 41.22 | 41.23 | 409,383 | |
| 11/14/2024 | 42.69 | 43.48 | 42.46 | 42.64 | 594,591 | |
| 11/13/2024 | 42.35 | 42.95 | 42.13 | 42.49 | 733,029 | |
| 11/12/2024 | 42.31 | 42.35 | 41.50 | 41.93 | 748,538 | |
| 11/11/2024 | 43.05 | 43.18 | 42.05 | 42.54 | 668,550 | |
| 11/08/2024 | 43.49 | 43.96 | 42.56 | 43.08 | 732,101 | |
| 11/07/2024 | 45.00 | 46.10 | 43.81 | 43.88 | 794,549 | |
| 11/06/2024 | 43.89 | 44.96 | 43.36 | 44.83 | 888,245 | |
| 11/05/2024 | 43.44 | 43.67 | 43.00 | 43.36 | 682,049 | |
| 11/04/2024 | 43.36 | 43.95 | 43.14 | 43.19 | 518,702 | |
| 11/01/2024 | 43.78 | 43.94 | 43.27 | 43.57 | 538,619 | |
| 10/31/2024 | 43.05 | 44.03 | 43.00 | 43.54 | 648,537 | |
| 10/30/2024 | 43.87 | 43.90 | 43.06 | 43.33 | 781,642 | |
| 10/29/2024 | 44.55 | 44.69 | 43.69 | 43.99 | 419,295 | |
| 10/28/2024 | 44.58 | 45.08 | 44.16 | 44.74 | 576,865 | |
| 10/25/2024 | 45.20 | 45.72 | 45.07 | 45.44 | 473,931 | |
| 10/24/2024 | 45.29 | 45.40 | 44.68 | 45.01 | 675,765 | |
| 10/23/2024 | 46.13 | 46.32 | 44.73 | 45.08 | 1,352,836 | |
| 10/22/2024 | 49.26 | 49.45 | 47.95 | 47.99 | 474,002 | |
| 10/21/2024 | 50.36 | 50.36 | 48.87 | 49.50 | 947,505 | |
| 10/18/2024 | 49.56 | 50.40 | 49.13 | 49.98 | 810,322 | |
| 10/17/2024 | 49.32 | 49.63 | 48.51 | 49.08 | 369,097 | |
| 10/16/2024 | 48.86 | 49.76 | 48.76 | 49.03 | 480,498 | |
| 10/15/2024 | 49.91 | 50.01 | 48.50 | 48.52 | 890,853 | |
| 10/14/2024 | 51.67 | 51.77 | 50.66 | 50.69 | 493,345 | |
| 10/11/2024 | 51.91 | 52.43 | 51.45 | 51.93 | 405,134 | |
| 10/10/2024 | 51.99 | 52.37 | 51.85 | 52.02 | 298,805 | |
| 10/09/2024 | 52.55 | 52.66 | 51.68 | 51.83 | 536,771 | |
| 10/08/2024 | 53.49 | 53.49 | 52.55 | 53.11 | 469,717 | |
| 10/07/2024 | 53.72 | 54.30 | 53.51 | 54.13 | 550,890 | |
| 10/04/2024 | 54.75 | 54.84 | 53.33 | 53.50 | 489,954 | |
| 10/03/2024 | 53.28 | 54.63 | 53.05 | 54.30 | 723,712 | |
| 10/02/2024 | 52.46 | 53.02 | 52.35 | 52.99 | 618,866 | |
| 10/01/2024 | 50.88 | 52.23 | 50.55 | 51.39 | 624,746 | |
| 09/30/2024 | 51.80 | 51.80 | 50.29 | 51.56 | 657,242 | |
| 09/27/2024 | 51.97 | 52.09 | 51.50 | 51.82 | 412,450 | |
| 09/26/2024 | 51.25 | 52.25 | 51.19 | 52.01 | 761,875 | |
| 09/25/2024 | 51.06 | 51.30 | 50.34 | 50.61 | 568,337 | |
| 09/24/2024 | 51.37 | 51.75 | 50.81 | 51.71 | 570,270 | |
| 09/23/2024 | 50.36 | 50.94 | 50.09 | 50.71 | 404,093 | |
| 09/20/2024 | 50.60 | 51.04 | 49.86 | 50.24 | 983,837 | |
| 09/19/2024 | 51.53 | 51.87 | 51.00 | 51.80 | 530,425 | |
| 09/18/2024 | 51.19 | 51.56 | 50.59 | 50.63 | 454,066 | |
| 09/17/2024 | 50.86 | 51.01 | 50.50 | 50.95 | 461,094 | |
| 09/16/2024 | 49.76 | 50.61 | 49.64 | 50.58 | 568,675 | |
| 09/13/2024 | 49.49 | 50.31 | 49.21 | 49.32 | 476,373 | |
| 09/12/2024 | 48.65 | 50.22 | 48.60 | 49.13 | 646,091 | |
| 09/11/2024 | 47.61 | 48.15 | 47.08 | 47.67 | 830,929 | |
| 09/10/2024 | 47.99 | 48.04 | 45.93 | 46.73 | 1,083,703 | |
| 09/09/2024 | 47.91 | 48.40 | 47.67 | 47.86 | 707,929 | |
| 09/06/2024 | 48.15 | 48.95 | 47.89 | 48.31 | 595,941 | |
| 09/05/2024 | 48.32 | 48.76 | 47.98 | 48.10 | 471,312 | |
| 09/04/2024 | 48.09 | 48.69 | 47.62 | 48.27 | 617,065 | |
| 09/03/2024 | 49.41 | 49.55 | 48.23 | 48.30 | 712,648 | |
| 08/30/2024 | 49.60 | 50.99 | 49.51 | 50.22 | 808,886 | |
| 08/29/2024 | 49.26 | 49.30 | 48.53 | 49.16 | 429,645 |
About International Seaways Stock history
International Seaways investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Seaways will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Seaways stock prices may prove useful in developing a viable investing in International Seaways
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.4 M | 31.5 M | |
| Net Income Applicable To Common Shares | 445.5 M | 467.8 M |
International Seaways Stock Technical Analysis
International Seaways technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
International Seaways Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Seaways' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for International Stock Analysis
When running International Seaways' price analysis, check to measure International Seaways' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Seaways is operating at the current time. Most of International Seaways' value examination focuses on studying past and present price action to predict the probability of International Seaways' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Seaways' price. Additionally, you may evaluate how the addition of International Seaways to your portfolios can decrease your overall portfolio volatility.