Intertech Solutions Stock Price History

ITEC Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Intertech Solutions extending back to November 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intertech Solutions stands at 0.0001, as last reported on the 10th of February, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
52.354
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Intertech Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Intertech Solutions, which you can use to evaluate the volatility of the firm.
The current year's Sale Purchase Of Stock is expected to grow to about 8.1 M, whereas Total Stockholder Equity is forecasted to decline to (299.8 K). . At present, Intertech Solutions' Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Intertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ITEC
Based on monthly moving average Intertech Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertech Solutions by adding Intertech Solutions to a well-diversified portfolio.
Price Book
0.2669
Book Value
1.229
Enterprise Value
1.3 M
Enterprise Value Ebitda
(2.48)
Price Sales
3.0487

Intertech Solutions Stock Price History Chart

There are several ways to analyze Intertech Stock price data. The simplest method is using a basic Intertech candlestick price chart, which shows Intertech Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20251.0E-4
Lowest PriceNovember 12, 20251.0E-4

Intertech Solutions February 10, 2026 Stock Price Synopsis

Various analyses of Intertech Solutions' daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Intertech Stock for educational purposes. It can be used to describe the percentage change in the price of Intertech Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertech Stock.
Intertech Solutions Price Rate Of Daily Change 1.00 

Intertech Solutions February 10, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intertech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intertech Solutions intraday prices and daily technical indicators to check the level of noise trading in Intertech Stock and then apply it to test your longer-term investment strategies against Intertech.

Intertech Stock Price History Data

The price series of Intertech Solutions for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 31st of July 2013.
OpenHighLowCloseVolume
02/10/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2026 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2026
 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
12/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
11/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Intertech Solutions Stock history

Intertech Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertech Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertech Solutions stock prices may prove useful in developing a viable investing in Intertech Solutions
Last ReportedProjected for Next Year
Net Loss-1.4 M-1.5 M

Intertech Solutions Stock Technical Analysis

Intertech Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intertech Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intertech Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Complementary Tools for Intertech Stock analysis

When running Intertech Solutions' price analysis, check to measure Intertech Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertech Solutions is operating at the current time. Most of Intertech Solutions' value examination focuses on studying past and present price action to predict the probability of Intertech Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertech Solutions' price. Additionally, you may evaluate how the addition of Intertech Solutions to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments