Intertech Solutions Stock Price History
| ITEC Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Intertech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intertech Solutions stands at 0.0001, as last reported on the 25th of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Intertech Solutions, which you can use to evaluate the volatility of the firm.
Intertech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intertech | Build AI portfolio with Intertech Stock |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ITEC |
Based on monthly moving average Intertech Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intertech Solutions by adding Intertech Solutions to a well-diversified portfolio.
Intertech Solutions Stock Price History Chart
There are several ways to analyze Intertech Stock price data. The simplest method is using a basic Intertech candlestick price chart, which shows Intertech Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 1.0E-4 |
| Lowest Price | September 30, 2025 | 1.0E-4 |
Intertech Solutions December 25, 2025 Stock Price Synopsis
Various analyses of Intertech Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intertech Stock. It can be used to describe the percentage change in the price of Intertech Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intertech Stock.| Intertech Solutions Price Rate Of Daily Change | 1.00 |
Intertech Solutions December 25, 2025 Stock Price Analysis
Intertech Stock Price History Data
The price series of Intertech Solutions for the period between Fri, Sep 26, 2025 and Thu, Dec 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 31st of July 2013.| Open | High | Low | Close | Volume | ||
12/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Intertech Solutions Stock history
Intertech Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intertech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intertech Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intertech Solutions stock prices may prove useful in developing a viable investing in Intertech Solutions
Intertech Solutions , Inc. operates as gold project finance, management, and services consulting company in Arizona. Intertech Solutions, Inc. was founded in 2010 and is based in Scottsdale, Arizona. Intertech Solutions is traded on OTC Exchange in the United States.
Intertech Solutions Stock Technical Analysis
Intertech Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Complementary Tools for Intertech Stock analysis
When running Intertech Solutions' price analysis, check to measure Intertech Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intertech Solutions is operating at the current time. Most of Intertech Solutions' value examination focuses on studying past and present price action to predict the probability of Intertech Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intertech Solutions' price. Additionally, you may evaluate how the addition of Intertech Solutions to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |