Intrepid Potash Stock Price History

IPI Stock  USD 26.80  0.34  1.28%   
Below is the normalized historical share price chart for Intrepid Potash extending back to April 22, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intrepid Potash stands at 26.80, as last reported on the 22nd of November, with the highest price reaching 27.24 and the lowest price hitting 25.10 during the day.
IPO Date
22nd of April 2008
200 Day MA
23.1416
50 Day MA
25.0596
Beta
2.185
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intrepid Stock, it is important to understand the factors that can impact its price. Intrepid Potash appears to be very steady, given 3 months investment horizon. Intrepid Potash holds Efficiency (Sharpe) Ratio of 0.0921, which attests that the entity had a 0.0921% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intrepid Potash, which you can use to evaluate the volatility of the firm. Please utilize Intrepid Potash's Market Risk Adjusted Performance of 0.8868, risk adjusted performance of 0.0973, and Downside Deviation of 2.35 to validate if our risk estimates are consistent with your expectations.
  
The current Total Stockholder Equity is estimated to decrease to about 627.9 M. The current Common Stock Shares Outstanding is estimated to decrease to about 10.1 M. The Intrepid Potash's current Price Earnings To Growth Ratio is estimated to increase to 0.06, while Price To Sales Ratio is projected to decrease to 1.04. Intrepid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Intrepid Potash is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intrepid Potash by adding it to a well-diversified portfolio.
Price Book
0.5118
Enterprise Value Ebitda
3.0304
Price Sales
1.6878
Shares Float
M
Wall Street Target Price
19

Intrepid Potash Stock Price History Chart

There are several ways to analyze Intrepid Stock price data. The simplest method is using a basic Intrepid candlestick price chart, which shows Intrepid Potash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202428.79
Lowest PriceSeptember 11, 202422.85

Intrepid Potash November 22, 2024 Stock Price Synopsis

Various analyses of Intrepid Potash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intrepid Stock. It can be used to describe the percentage change in the price of Intrepid Potash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intrepid Stock.
Intrepid Potash Price Rate Of Daily Change 1.01 
Intrepid Potash Price Action Indicator 0.80 
Intrepid Potash Price Daily Balance Of Power 0.16 
Intrepid Potash Accumulation Distribution 21,706 

Intrepid Potash November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intrepid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intrepid Potash intraday prices and daily technical indicators to check the level of noise trading in Intrepid Stock and then apply it to test your longer-term investment strategies against Intrepid.

Intrepid Stock Price History Data

The price series of Intrepid Potash for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.59 with a coefficient of variation of 6.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.67. The median price for the last 90 days is 24.36. The company completed 1:10 stock split on 14th of August 2020. Intrepid Potash completed dividends distribution on 2012-12-13.
OpenHighLowCloseVolume
11/21/2024 26.63  27.24  25.10  26.80  276,291 
11/20/2024 26.97  27.07  26.00  26.46  82,192 
11/19/2024 26.49  27.26  26.23  27.06  60,422 
11/18/2024 26.95  28.11  26.68  26.84  156,692 
11/15/2024 27.26  27.57  26.62  27.17  50,122 
11/14/2024 27.50  27.67  26.46  27.00  69,881 
11/13/2024 27.64  28.31  27.33  27.40  79,834 
11/12/2024 27.76  28.15  26.32  27.40  94,921 
11/11/2024 27.69  27.84  26.80  27.74  105,653 
11/08/2024 27.54  28.65  27.43  27.68  100,108 
11/07/2024 25.83  28.45  25.76  27.88  107,295 
11/06/2024 29.52  29.75  25.95  26.86  296,736 
11/05/2024 26.69  29.22  26.11  28.79  283,539 
11/04/2024 26.36  26.75  25.54  26.72  156,391 
11/01/2024 25.38  25.50  24.95  25.37  43,922 
10/31/2024 25.19  25.43  24.85  25.09  51,619 
10/30/2024 26.21  26.70  25.00  25.02  56,703 
10/29/2024 25.91  26.41  25.64  26.22  41,655 
10/28/2024 24.51  26.19  24.00  26.03  81,255 
10/25/2024 24.57  24.91  24.49  24.73  37,525 
10/24/2024 24.78  24.78  24.41  24.49  33,700 
10/23/2024 24.60  24.86  24.45  24.69  30,150 
10/22/2024 24.42  24.74  24.16  24.68  24,265 
10/21/2024 24.37  24.64  24.16  24.57  38,884 
10/18/2024 24.59  24.72  24.00  24.47  50,183 
10/17/2024 24.38  24.50  23.95  24.46  37,825 
10/16/2024 23.86  24.44  23.86  24.40  47,051 
10/15/2024 23.63  23.99  23.35  23.58  45,505 
10/14/2024 24.12  24.34  23.81  23.88  48,644 
10/11/2024 23.62  23.97  23.62  23.93  29,605 
10/10/2024 23.43  23.76  23.40  23.70  20,382 
10/09/2024 23.69  24.02  23.50  23.56  44,519 
10/08/2024 23.27  24.30  23.25  23.85  46,593 
10/07/2024 23.10  23.70  22.73  23.28  56,876 
10/04/2024 23.63  24.00  23.43  23.52  27,645 
10/03/2024 23.58  23.65  23.26  23.38  25,713 
10/02/2024 23.72  24.50  23.59  23.76  28,073 
10/01/2024 23.99  24.26  23.72  23.89  25,380 
09/30/2024 23.80  24.37  23.60  24.00  35,543 
09/27/2024 24.49  24.51  23.76  23.93  47,425 
09/26/2024 23.65  24.96  23.65  24.36  80,423 
09/25/2024 23.91  23.96  23.49  23.49  58,392 
09/24/2024 23.95  24.20  23.79  23.87  41,706 
09/23/2024 24.35  24.36  23.46  23.66  44,343 
09/20/2024 24.25  24.45  23.75  24.28  130,950 
09/19/2024 25.09  25.09  24.48  24.50  67,797 
09/18/2024 25.02  25.46  24.44  24.45  76,335 
09/17/2024 24.53  25.55  24.53  25.28  70,976 
09/16/2024 23.86  24.31  23.80  24.23  38,763 
09/13/2024 23.84  24.24  23.73  23.93  28,139 
09/12/2024 23.20  23.54  22.97  23.45  36,430 
09/11/2024 22.88  22.99  21.75  22.85  50,546 
09/10/2024 23.25  23.25  22.65  22.89  37,542 
09/09/2024 23.23  23.53  22.99  23.22  58,114 
09/06/2024 23.18  23.57  23.07  23.23  55,670 
09/05/2024 23.92  24.17  23.14  23.28  56,017 
09/04/2024 23.43  24.40  23.43  23.64  38,852 
09/03/2024 24.29  24.29  23.08  23.55  89,659 
08/30/2024 24.54  24.91  24.23  24.68  27,567 
08/29/2024 24.52  24.83  24.28  24.47  47,897 
08/28/2024 24.43  25.29  24.25  24.32  88,354 

About Intrepid Potash Stock history

Intrepid Potash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intrepid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intrepid Potash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intrepid Potash stock prices may prove useful in developing a viable investing in Intrepid Potash
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.8 M10.1 M
Net Income Applicable To Common Shares65 M68.2 M

Intrepid Potash Quarterly Net Working Capital

149.75 Million

Intrepid Potash Stock Technical Analysis

Intrepid Potash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intrepid Potash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intrepid Potash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Intrepid Potash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intrepid Potash's price direction in advance. Along with the technical and fundamental analysis of Intrepid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intrepid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intrepid Stock analysis

When running Intrepid Potash's price analysis, check to measure Intrepid Potash's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intrepid Potash is operating at the current time. Most of Intrepid Potash's value examination focuses on studying past and present price action to predict the probability of Intrepid Potash's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intrepid Potash's price. Additionally, you may evaluate how the addition of Intrepid Potash to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device