Invesco Actively Managed Etf Price History

RSPA Etf   51.22  0.38  0.74%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Actively stands at 51.22, as last reported on the 2nd of February, with the highest price reaching 51.66 and the lowest price hitting 51.22 during the day. At this point, Invesco Actively is very steady. Invesco Actively Managed holds Efficiency (Sharpe) Ratio of 0.0559, which attests that the entity had a 0.0559 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Actively Managed, which you can use to evaluate the volatility of the entity. Please check out Invesco Actively's Risk Adjusted Performance of 0.0442, downside deviation of 0.7093, and Market Risk Adjusted Performance of 0.0644 to validate if the risk estimate we provide is consistent with the expected return of 0.0371%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRSPA

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Invesco Actively is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Actively by adding it to a well-diversified portfolio.

Invesco Actively Etf Price History Chart

There are several ways to analyze Invesco Actively Managed Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Actively price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202452.61
Lowest PriceDecember 19, 202449.38

Invesco Actively February 2, 2025 Etf Price Synopsis

Various analyses of Invesco Actively's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Actively from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Actively Price Rate Of Daily Change 0.99 
Invesco Actively Price Daily Balance Of Power(0.86)
Invesco Actively Price Action Indicator(0.41)

Invesco Actively February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Actively Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Actively intraday prices and daily technical indicators to check the level of noise trading in Invesco Actively Managed Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Actively for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 3.23 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 51.11. The median price for the last 90 days is 51.29.
OpenHighLowCloseVolume
02/02/2025
 51.43  51.66  51.22  51.22 
01/31/2025 51.43  51.66  51.22  51.22  13,086 
01/30/2025 51.46  51.75  51.45  51.60  18,689 
01/29/2025 51.85  51.85  51.20  51.22  15,300 
01/28/2025 51.48  51.48  51.20  51.30  7,276 
01/27/2025 51.30  51.48  51.21  51.40  12,741 
01/24/2025 51.41  51.52  51.34  51.49  23,032 
01/23/2025 51.05  51.40  51.05  51.40  12,100 
01/22/2025 51.36  51.42  51.26  51.26  6,800 
01/21/2025 50.99  51.53  50.99  51.35  16,479 
01/17/2025 50.97  51.05  50.93  50.93  4,800 
01/16/2025 50.71  50.93  50.51  50.80  5,600 
01/15/2025 50.60  50.73  50.53  50.53  12,900 
01/14/2025 50.02  50.10  49.80  50.06  9,900 
01/13/2025 49.46  49.79  49.34  49.76  14,500 
01/10/2025 49.82  49.82  49.43  49.47  9,800 
01/08/2025 49.81  50.15  49.69  50.04  36,300 
01/07/2025 50.07  50.33  49.91  49.98  15,700 
01/06/2025 50.44  50.60  50.13  50.30  14,100 
01/03/2025 50.12  50.25  49.85  50.13  3,100 
01/02/2025 50.33  50.33  49.61  49.71  123,400 
12/31/2024 50.03  50.13  49.68  49.98  35,700 
12/30/2024 50.15  50.15  49.42  49.86  18,300 
12/27/2024 50.55  50.58  50.12  50.19  5,800 
12/26/2024 50.53  50.64  50.45  50.52  12,500 
12/24/2024 50.06  50.51  50.06  50.45  7,900 
12/23/2024 50.17  50.17  49.75  50.09  5,700 
12/20/2024 49.42  50.35  49.42  49.97  8,600 
12/19/2024 49.99  49.99  49.37  49.38  13,700 
12/18/2024 51.16  51.16  49.57  49.57  13,600 
12/17/2024 51.39  51.39  50.81  50.92  13,700 
12/16/2024 51.47  51.53  51.29  51.29  15,300 
12/13/2024 51.56  51.56  51.30  51.45  10,800 
12/12/2024 51.70  51.84  51.64  51.66  14,100 
12/11/2024 51.86  51.89  51.70  51.70  10,300 
12/10/2024 51.94  51.94  51.58  51.62  8,700 
12/09/2024 52.26  52.26  51.95  51.95  15,000 
12/06/2024 52.23  52.27  51.96  52.23  4,900 
12/05/2024 52.24  52.24  52.07  52.07  12,800 
12/04/2024 52.41  52.56  52.18  52.25  13,000 
12/03/2024 52.34  52.41  52.25  52.34  8,200 
12/02/2024 52.53  52.53  52.25  52.48  151,000 
11/29/2024 52.61  52.71  52.55  52.61  7,300 
11/27/2024 52.61  52.61  52.43  52.54  10,800 
11/26/2024 52.41  52.50  52.25  52.44  5,500 
11/25/2024 52.52  52.64  52.38  52.45  18,700 
11/22/2024 51.89  52.22  51.73  52.10  9,100 
11/21/2024 51.38  51.93  51.38  51.80  8,100 
11/20/2024 51.09  51.31  51.08  51.24  6,800 
11/19/2024 51.66  51.66  50.83  51.09  5,700 
11/18/2024 50.93  51.39  50.93  51.39  15,300 
11/15/2024 51.26  51.26  50.97  51.03  5,200 
11/14/2024 51.76  51.76  51.31  51.31  7,300 
11/13/2024 51.46  51.83  51.46  51.61  7,300 
11/12/2024 51.94  51.94  51.55  51.64  17,000 
11/11/2024 51.90  52.01  51.80  51.84  2,900 
11/08/2024 52.20  52.20  51.58  51.76  9,700 
11/07/2024 51.56  51.67  51.39  51.50  25,800 
11/06/2024 52.08  52.08  51.02  51.40  6,700 
11/05/2024 50.14  50.49  50.14  50.49  2,000 
11/04/2024 49.98  50.14  49.98  50.14  1,800 

About Invesco Actively Etf history

Invesco Actively investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Actively Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Actively stock prices may prove useful in developing a viable investing in Invesco Actively

Invesco Actively Etf Technical Analysis

Invesco Actively technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Actively technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Actively trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Invesco Actively Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Actively's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Actively Managed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco Actively's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Actively Managed Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Actively Managed Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco Actively Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Invesco Actively Managed is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Actively's value that differs from its market value or its book value, called intrinsic value, which is Invesco Actively's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Actively's market value can be influenced by many factors that don't directly affect Invesco Actively's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Actively's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Actively is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Actively's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.