Invesco Municipal Opportunity Stock Price History
| VMO Stock | USD 9.82 0.05 0.51% |
Below is the normalized historical share price chart for Invesco Municipal Opportunity extending back to June 03, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Municipal stands at 9.82, as last reported on the 1st of February, with the highest price reaching 9.82 and the lowest price hitting 9.77 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. As of now, Invesco Stock is very steady. Invesco Municipal holds Efficiency (Sharpe) Ratio of 0.0271, which attests that the entity had a 0.0271 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Municipal, which you can use to evaluate the volatility of the firm. Please check out Invesco Municipal's Risk Adjusted Performance of 0.026, market risk adjusted performance of 0.0898, and Downside Deviation of 0.651 to validate if the risk estimate we provide is consistent with the expected return of 0.0174%.
At this time, Invesco Municipal's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Common Stock is likely to drop about 785.9 M. . At this time, Invesco Municipal's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of February 2025, Price Sales Ratio is likely to grow to 14.44, while Price Earnings To Growth Ratio is likely to drop (0.07). Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of June 1992 | 200 Day MA 9.9013 | 50 Day MA 9.8052 | Beta 0.585 |
Invesco |
Sharpe Ratio = 0.0271
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMO |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Invesco Municipal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Municipal by adding it to a well-diversified portfolio.
Price Book 0.8892 | Price Sales 12.203 | Dividend Share 0.511 | Earnings Share 0.97 | Shares Short 60.9 K |
Invesco Municipal Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 10.02 |
| Lowest Price | December 23, 2024 | 9.41 |
Invesco Municipal February 1, 2025 Stock Price Synopsis
Various analyses of Invesco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Municipal Price Daily Balance Of Power | 1.00 | |
| Invesco Municipal Price Action Indicator | 0.05 | |
| Invesco Municipal Price Rate Of Daily Change | 1.01 |
Invesco Municipal February 1, 2025 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Municipal for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.53. The daily prices for the period are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.72. The company paid out dividends to its shareholders on 2025-01-17.| Open | High | Low | Close | Volume | ||
02/01/2025 | 9.77 | 9.82 | 9.77 | 9.82 | ||
| 01/31/2025 | 9.77 | 9.82 | 9.74 | 9.82 | 160,021 | |
| 01/30/2025 | 9.75 | 9.77 | 9.74 | 9.77 | 142,518 | |
| 01/29/2025 | 9.76 | 9.76 | 9.67 | 9.71 | 102,661 | |
| 01/28/2025 | 9.72 | 9.74 | 9.68 | 9.72 | 170,300 | |
| 01/27/2025 | 9.73 | 9.74 | 9.71 | 9.74 | 181,846 | |
| 01/24/2025 | 9.72 | 9.72 | 9.66 | 9.69 | 233,672 | |
| 01/23/2025 | 9.68 | 9.71 | 9.66 | 9.70 | 140,200 | |
| 01/22/2025 | 9.72 | 9.73 | 9.68 | 9.71 | 302,486 | |
| 01/21/2025 | 9.75 | 9.75 | 9.72 | 9.75 | 171,410 | |
| 01/17/2025 | 9.75 | 9.76 | 9.67 | 9.70 | 196,680 | |
| 01/16/2025 | 9.67 | 9.68 | 9.57 | 9.68 | 142,400 | |
| 01/15/2025 | 9.62 | 9.62 | 9.57 | 9.61 | 166,700 | |
| 01/14/2025 | 9.55 | 9.56 | 9.46 | 9.51 | 310,800 | |
| 01/13/2025 | 9.52 | 9.53 | 9.42 | 9.50 | 227,000 | |
| 01/10/2025 | 9.60 | 9.60 | 9.50 | 9.52 | 270,700 | |
| 01/08/2025 | 9.67 | 9.67 | 9.61 | 9.62 | 170,500 | |
| 01/07/2025 | 9.70 | 9.71 | 9.62 | 9.67 | 159,100 | |
| 01/06/2025 | 9.67 | 9.67 | 9.59 | 9.67 | 277,000 | |
| 01/03/2025 | 9.74 | 9.75 | 9.70 | 9.70 | 320,400 | |
| 01/02/2025 | 9.73 | 9.75 | 9.70 | 9.73 | 161,200 | |
| 12/31/2024 | 9.59 | 9.71 | 9.55 | 9.66 | 539,200 | |
| 12/30/2024 | 9.42 | 9.56 | 9.42 | 9.56 | 765,900 | |
| 12/27/2024 | 9.54 | 9.54 | 9.43 | 9.46 | 330,000 | |
| 12/26/2024 | 9.46 | 9.52 | 9.43 | 9.50 | 335,000 | |
| 12/24/2024 | 9.41 | 9.47 | 9.38 | 9.46 | 234,400 | |
| 12/23/2024 | 9.44 | 9.49 | 9.40 | 9.41 | 406,400 | |
| 12/20/2024 | 9.50 | 9.55 | 9.42 | 9.44 | 265,300 | |
| 12/19/2024 | 9.56 | 9.56 | 9.44 | 9.45 | 260,000 | |
| 12/18/2024 | 9.69 | 9.72 | 9.56 | 9.56 | 351,000 | |
| 12/17/2024 | 9.77 | 9.81 | 9.67 | 9.67 | 387,400 | |
| 12/16/2024 | 9.82 | 9.83 | 9.76 | 9.79 | 225,300 | |
| 12/13/2024 | 9.91 | 9.91 | 9.77 | 9.82 | 236,800 | |
| 12/12/2024 | 10.01 | 10.01 | 9.90 | 9.91 | 337,300 | |
| 12/11/2024 | 9.99 | 10.02 | 9.94 | 9.99 | 293,900 | |
| 12/10/2024 | 9.98 | 9.98 | 9.91 | 9.94 | 319,300 | |
| 12/09/2024 | 9.94 | 9.99 | 9.90 | 9.99 | 427,500 | |
| 12/06/2024 | 9.98 | 9.98 | 9.91 | 9.95 | 208,200 | |
| 12/05/2024 | 9.96 | 9.98 | 9.88 | 9.90 | 1,198,500 | |
| 12/04/2024 | 9.96 | 9.99 | 9.92 | 9.99 | 216,300 | |
| 12/03/2024 | 9.99 | 10.02 | 9.93 | 9.97 | 825,900 | |
| 12/02/2024 | 9.97 | 10.04 | 9.92 | 10.00 | 305,800 | |
| 11/29/2024 | 10.03 | 10.03 | 9.93 | 10.02 | 136,400 | |
| 11/27/2024 | 9.87 | 9.95 | 9.79 | 9.94 | 351,400 | |
| 11/26/2024 | 9.78 | 9.83 | 9.75 | 9.83 | 239,100 | |
| 11/25/2024 | 9.79 | 9.81 | 9.77 | 9.79 | 286,900 | |
| 11/22/2024 | 9.73 | 9.75 | 9.69 | 9.72 | 240,200 | |
| 11/21/2024 | 9.79 | 9.79 | 9.71 | 9.74 | 154,200 | |
| 11/20/2024 | 9.72 | 9.76 | 9.71 | 9.74 | 156,200 | |
| 11/19/2024 | 9.73 | 9.76 | 9.72 | 9.73 | 230,400 | |
| 11/18/2024 | 9.79 | 9.83 | 9.72 | 9.76 | 310,200 | |
| 11/15/2024 | 9.80 | 9.83 | 9.74 | 9.74 | 184,100 | |
| 11/14/2024 | 9.79 | 9.79 | 9.74 | 9.78 | 314,500 | |
| 11/13/2024 | 9.72 | 9.77 | 9.72 | 9.76 | 227,900 | |
| 11/12/2024 | 9.77 | 9.79 | 9.66 | 9.69 | 259,800 | |
| 11/11/2024 | 9.82 | 9.85 | 9.79 | 9.80 | 195,200 | |
| 11/08/2024 | 9.74 | 9.81 | 9.74 | 9.81 | 377,800 | |
| 11/07/2024 | 9.72 | 9.74 | 9.65 | 9.69 | 220,200 | |
| 11/06/2024 | 9.77 | 9.77 | 9.62 | 9.64 | 388,100 | |
| 11/05/2024 | 9.74 | 9.79 | 9.73 | 9.77 | 222,000 | |
| 11/04/2024 | 9.78 | 9.79 | 9.72 | 9.73 | 180,400 |
About Invesco Municipal Stock history
Invesco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Municipal stock prices may prove useful in developing a viable investing in Invesco Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.6 M | 74.3 M | |
| Net Loss | -2.1 M | -2 M |
Invesco Municipal Stock Technical Analysis
Invesco Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Invesco Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Municipal's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.0798 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco Municipal Opportunity. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Municipal. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Municipal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.781 | Dividend Share 0.511 | Earnings Share 0.97 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of Invesco Municipal is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Municipal's value that differs from its market value or its book value, called intrinsic value, which is Invesco Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Municipal's market value can be influenced by many factors that don't directly affect Invesco Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.