SEB SA (UK) Price on November 20, 2024
| 0MGS Stock | 89.53 2.60 2.99% |
Below is the normalized historical share price chart for SEB SA extending back to July 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEB SA stands at 89.53, as last reported on the 24th of November, with the highest price reaching 93.20 and the lowest price hitting 89.53 during the day.
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. SEB SA retains Efficiency (Sharpe Ratio) of -0.0294, which indicates the firm had a -0.0294% return per unit of risk over the last 3 months. SEB SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's risk adjusted performance of (0), and Standard Deviation of 1.98 to confirm the risk estimate we provide.
At this time, SEB SA's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 B in 2024. . SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 96.0107 | 50 Day MA 97.7294 | Beta 0.859 |
SEB |
Sharpe Ratio = -0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0MGS |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.
Book Value 56.853 | Enterprise Value 7.5 B | Price Sales 0.5042 | Shares Float 24.2 M | Shares Outstanding 49.7 M |
Related Headline
Premier Foods Headline on 20th of November 2024
Premier Foods 3-Year FCF Growth Rate 12.50 percent - GuruFoc... by news.google.com
Premier Foods 3-Year FCF Growth Rate 12.50 percent GuruFocus.com
SEB SA Valuation on November 20, 2024
It is possible to determine the worth of SEB SA on a given historical date. On November 20, 2024 SEB was worth 91.48 at the beginning of the trading date compared to the closed value of 89.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SEB SA stock. Still, in general, we apply an absolute valuation method to find SEB SA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SEB SA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SEB SA's related companies.
| Open | High | Low | Close | Volume | |
| 93.18 | 95.50 | 90.10 | 90.55 | 6,067 | |
11/20/2024 | 91.48 | 93.45 | 88.05 | 89.74 | 4,305 |
| 87.75 | 87.75 | 86.55 | 86.93 | 3,506 |
| Backtest SEB SA | | | SEB SA History | | | SEB SA Valuation | Previous | Next |
SEB SA Trading Date Momentum on November 20, 2024
| On November 21 2024 SEB SA was traded for 86.93 at the closing time. The highest price during the trading period was 87.75 and the lowest recorded bid was listed for 86.55 . The volume for the day was 3.5 K. This history from November 21, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 3.13% . The trading price change to the current price is 0.23% . |
SEB SA Fundamentals Correlations and Trends
By evaluating SEB SA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SEB SA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SEB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SEB SA Stock history
SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 363.6 M | 393.3 M |
SEB SA Stock Technical Analysis
SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SEB SA Period Price Range
Low | November 24, 2024
| High |
0.00 | 0.00 |
SEB SA cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SEB SA November 24, 2024 Market Strength
Market strength indicators help investors to evaluate how SEB SA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SEB SA shares will generate the highest return on investment. By undertsting and applying SEB SA stock market strength indicators, traders can identify SEB SA entry and exit signals to maximize returns
SEB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | 0.7028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SEB Stock Analysis
When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.