SEB SA (UK) Price History

0MGS Stock   90.58  0.53  0.59%   
Below is the normalized historical share price chart for SEB SA extending back to July 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEB SA stands at 90.58, as last reported on the 27th of November, with the highest price reaching 93.20 and the lowest price hitting 90.58 during the day.
200 Day MA
96.0107
50 Day MA
97.7294
Beta
0.859
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. SEB SA retains Efficiency (Sharpe Ratio) of -0.0133, which indicates the firm had a -0.0133% return per unit of risk over the last 3 months. SEB SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's standard deviation of 1.94, and Risk Adjusted Performance of 0.0041 to confirm the risk estimate we provide.
  
At this time, SEB SA's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 B in 2024. . SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0MGS

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.
Book Value
56.853
Enterprise Value
7.6 B
Price Sales
0.5042
Shares Float
24.2 M
Shares Outstanding
49.7 M

SEB SA Stock Price History Chart

There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024105.15
Lowest PriceNovember 21, 202487.4

SEB SA November 27, 2024 Stock Price Synopsis

Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.
SEB SA Price Daily Balance Of Power 0.20 
SEB SA Price Action Indicator(1.05)
SEB SA Price Rate Of Daily Change 1.01 

SEB SA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEB SA intraday prices and daily technical indicators to check the level of noise trading in SEB Stock and then apply it to test your longer-term investment strategies against SEB.

SEB Stock Price History Data

The price series of SEB SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.75 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 95.44. The median price for the last 90 days is 95.57. The company had 1.1:1 stock split on 1st of March 2021.
OpenHighLowCloseVolume
11/27/2024
 91.03  93.20  90.58  90.58 
11/26/2024 91.03  93.20  90.58  90.58  1.00 
11/25/2024 91.15  91.15  89.75  90.05  7,537 
11/22/2024 87.95  89.85  87.95  89.01  2,715 
11/21/2024 87.75  87.75  86.55  87.40  3,506 
11/20/2024 91.48  93.45  88.05  88.35  4,308 
11/19/2024 93.18  95.50  90.10  90.55  6,067 
11/18/2024 93.53  93.70  92.35  92.95  2,132 
11/15/2024 93.70  95.50  93.70  93.70  1.00 
11/14/2024 92.87  94.05  92.87  93.55  4,015 
11/13/2024 93.73  94.70  92.25  92.85  4,079 
11/12/2024 95.00  95.00  93.35  93.35  7,201 
11/11/2024 95.95  97.10  95.95  96.71  1,946 
11/08/2024 95.70  95.70  95.00  95.28  5,790 
11/07/2024 92.30  95.73  92.30  95.73  1,258 
11/06/2024 96.60  96.60  91.00  91.15  6,079 
11/05/2024 96.40  96.80  95.90  96.39  1,291 
11/04/2024 96.00  96.45  95.60  96.00  22,197 
11/01/2024 96.40  96.50  95.50  96.50  1.00 
10/31/2024 97.03  97.90  96.20  96.43  2,739 
10/30/2024 97.70  97.70  96.55  96.78  3,767 
10/29/2024 98.58  99.05  98.20  98.26  3,168 
10/28/2024 98.55  98.55  97.14  97.39  121,065 
10/25/2024 98.25  98.25  95.50  98.25  1.00 
10/24/2024 97.48  99.20  96.90  98.28  52,611 
10/23/2024 95.75  97.10  95.75  96.65  738.00 
10/22/2024 96.00  96.95  95.50  95.94  1,723 
10/21/2024 97.13  98.40  95.80  95.94  1,730 
10/18/2024 98.23  99.64  98.23  98.23  2.00 
10/17/2024 98.48  98.60  97.35  97.53  50,020 
10/16/2024 96.90  98.85  96.65  98.08  447.00 
10/15/2024 98.75  99.75  97.35  97.62  24,128 
10/14/2024 101.28  101.30  97.15  97.92  67,396 
10/11/2024 100.50  100.80  99.64  100.80  1.00 
10/10/2024 102.18  102.60  100.80  101.00  59,533 
10/09/2024 102.50  102.50  99.64  102.50  1.00 
10/08/2024 101.28  102.80  100.80  101.90  3,789 
10/07/2024 102.80  105.30  102.80  104.04  106,887 
10/04/2024 99.64  102.35  99.64  102.35  25.00 
10/03/2024 101.00  101.00  99.55  100.05  52,436 
10/02/2024 101.38  101.90  100.50  101.85  72,130 
10/01/2024 102.55  103.00  101.20  101.80  2,346 
09/30/2024 104.40  105.20  102.20  103.55  285,874 
09/27/2024 100.10  105.15  99.64  105.15  700.00 
09/26/2024 96.20  100.40  96.20  100.15  100,805 
09/25/2024 95.33  96.05  94.60  95.35  4,689 
09/24/2024 94.15  96.05  94.15  95.57  6,079 
09/23/2024 91.78  92.80  91.50  92.00  3,493 
09/20/2024 92.23  92.23  86.71  92.23  1.00 
09/19/2024 96.00  96.50  94.93  95.88  3,608 
09/18/2024 93.48  95.05  93.00  93.63  289,624 
09/17/2024 93.88  94.10  93.20  93.61  36,053 
09/16/2024 93.10  93.10  92.00  93.05  2,599 
09/13/2024 91.78  93.23  86.71  93.23  1.00 
09/12/2024 91.15  92.30  91.15  91.75  6,254 
09/11/2024 91.78  92.25  89.84  90.03  46,074 
09/10/2024 91.78  91.80  91.10  91.10  3,224 
09/09/2024 90.60  91.75  90.60  91.13  3,868 
09/06/2024 91.53  91.95  90.58  90.58  954.00 
09/05/2024 91.35  93.50  91.35  92.03  46,578 
09/04/2024 91.03  91.85  90.00  91.65  3,110 

About SEB SA Stock history

SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares363.6 M393.3 M

SEB SA Stock Technical Analysis

SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

SEB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SEB Stock Analysis

When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.