SEB SA (UK) Price History
0MGS Stock | 90.58 0.53 0.59% |
Below is the normalized historical share price chart for SEB SA extending back to July 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SEB SA stands at 90.58, as last reported on the 27th of November, with the highest price reaching 93.20 and the lowest price hitting 90.58 during the day.
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. SEB SA retains Efficiency (Sharpe Ratio) of -0.0133, which indicates the firm had a -0.0133% return per unit of risk over the last 3 months. SEB SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's standard deviation of 1.94, and Risk Adjusted Performance of 0.0041 to confirm the risk estimate we provide.
At this time, SEB SA's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 2.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.3 B in 2024. . SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 96.0107 | 50 Day MA 97.7294 | Beta 0.859 |
SEB |
Sharpe Ratio = -0.0133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0MGS |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.
Book Value 56.853 | Enterprise Value 7.6 B | Price Sales 0.5042 | Shares Float 24.2 M | Shares Outstanding 49.7 M |
SEB SA Stock Price History Chart
There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 105.15 |
Lowest Price | November 21, 2024 | 87.4 |
SEB SA November 27, 2024 Stock Price Synopsis
Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.SEB SA Price Daily Balance Of Power | 0.20 | |
SEB SA Price Action Indicator | (1.05) | |
SEB SA Price Rate Of Daily Change | 1.01 |
SEB SA November 27, 2024 Stock Price Analysis
SEB Stock Price History Data
The price series of SEB SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.75 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 95.44. The median price for the last 90 days is 95.57. The company had 1.1:1 stock split on 1st of March 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 91.03 | 93.20 | 90.58 | 90.58 | ||
11/26/2024 | 91.03 | 93.20 | 90.58 | 90.58 | 1.00 | |
11/25/2024 | 91.15 | 91.15 | 89.75 | 90.05 | 7,537 | |
11/22/2024 | 87.95 | 89.85 | 87.95 | 89.01 | 2,715 | |
11/21/2024 | 87.75 | 87.75 | 86.55 | 87.40 | 3,506 | |
11/20/2024 | 91.48 | 93.45 | 88.05 | 88.35 | 4,308 | |
11/19/2024 | 93.18 | 95.50 | 90.10 | 90.55 | 6,067 | |
11/18/2024 | 93.53 | 93.70 | 92.35 | 92.95 | 2,132 | |
11/15/2024 | 93.70 | 95.50 | 93.70 | 93.70 | 1.00 | |
11/14/2024 | 92.87 | 94.05 | 92.87 | 93.55 | 4,015 | |
11/13/2024 | 93.73 | 94.70 | 92.25 | 92.85 | 4,079 | |
11/12/2024 | 95.00 | 95.00 | 93.35 | 93.35 | 7,201 | |
11/11/2024 | 95.95 | 97.10 | 95.95 | 96.71 | 1,946 | |
11/08/2024 | 95.70 | 95.70 | 95.00 | 95.28 | 5,790 | |
11/07/2024 | 92.30 | 95.73 | 92.30 | 95.73 | 1,258 | |
11/06/2024 | 96.60 | 96.60 | 91.00 | 91.15 | 6,079 | |
11/05/2024 | 96.40 | 96.80 | 95.90 | 96.39 | 1,291 | |
11/04/2024 | 96.00 | 96.45 | 95.60 | 96.00 | 22,197 | |
11/01/2024 | 96.40 | 96.50 | 95.50 | 96.50 | 1.00 | |
10/31/2024 | 97.03 | 97.90 | 96.20 | 96.43 | 2,739 | |
10/30/2024 | 97.70 | 97.70 | 96.55 | 96.78 | 3,767 | |
10/29/2024 | 98.58 | 99.05 | 98.20 | 98.26 | 3,168 | |
10/28/2024 | 98.55 | 98.55 | 97.14 | 97.39 | 121,065 | |
10/25/2024 | 98.25 | 98.25 | 95.50 | 98.25 | 1.00 | |
10/24/2024 | 97.48 | 99.20 | 96.90 | 98.28 | 52,611 | |
10/23/2024 | 95.75 | 97.10 | 95.75 | 96.65 | 738.00 | |
10/22/2024 | 96.00 | 96.95 | 95.50 | 95.94 | 1,723 | |
10/21/2024 | 97.13 | 98.40 | 95.80 | 95.94 | 1,730 | |
10/18/2024 | 98.23 | 99.64 | 98.23 | 98.23 | 2.00 | |
10/17/2024 | 98.48 | 98.60 | 97.35 | 97.53 | 50,020 | |
10/16/2024 | 96.90 | 98.85 | 96.65 | 98.08 | 447.00 | |
10/15/2024 | 98.75 | 99.75 | 97.35 | 97.62 | 24,128 | |
10/14/2024 | 101.28 | 101.30 | 97.15 | 97.92 | 67,396 | |
10/11/2024 | 100.50 | 100.80 | 99.64 | 100.80 | 1.00 | |
10/10/2024 | 102.18 | 102.60 | 100.80 | 101.00 | 59,533 | |
10/09/2024 | 102.50 | 102.50 | 99.64 | 102.50 | 1.00 | |
10/08/2024 | 101.28 | 102.80 | 100.80 | 101.90 | 3,789 | |
10/07/2024 | 102.80 | 105.30 | 102.80 | 104.04 | 106,887 | |
10/04/2024 | 99.64 | 102.35 | 99.64 | 102.35 | 25.00 | |
10/03/2024 | 101.00 | 101.00 | 99.55 | 100.05 | 52,436 | |
10/02/2024 | 101.38 | 101.90 | 100.50 | 101.85 | 72,130 | |
10/01/2024 | 102.55 | 103.00 | 101.20 | 101.80 | 2,346 | |
09/30/2024 | 104.40 | 105.20 | 102.20 | 103.55 | 285,874 | |
09/27/2024 | 100.10 | 105.15 | 99.64 | 105.15 | 700.00 | |
09/26/2024 | 96.20 | 100.40 | 96.20 | 100.15 | 100,805 | |
09/25/2024 | 95.33 | 96.05 | 94.60 | 95.35 | 4,689 | |
09/24/2024 | 94.15 | 96.05 | 94.15 | 95.57 | 6,079 | |
09/23/2024 | 91.78 | 92.80 | 91.50 | 92.00 | 3,493 | |
09/20/2024 | 92.23 | 92.23 | 86.71 | 92.23 | 1.00 | |
09/19/2024 | 96.00 | 96.50 | 94.93 | 95.88 | 3,608 | |
09/18/2024 | 93.48 | 95.05 | 93.00 | 93.63 | 289,624 | |
09/17/2024 | 93.88 | 94.10 | 93.20 | 93.61 | 36,053 | |
09/16/2024 | 93.10 | 93.10 | 92.00 | 93.05 | 2,599 | |
09/13/2024 | 91.78 | 93.23 | 86.71 | 93.23 | 1.00 | |
09/12/2024 | 91.15 | 92.30 | 91.15 | 91.75 | 6,254 | |
09/11/2024 | 91.78 | 92.25 | 89.84 | 90.03 | 46,074 | |
09/10/2024 | 91.78 | 91.80 | 91.10 | 91.10 | 3,224 | |
09/09/2024 | 90.60 | 91.75 | 90.60 | 91.13 | 3,868 | |
09/06/2024 | 91.53 | 91.95 | 90.58 | 90.58 | 954.00 | |
09/05/2024 | 91.35 | 93.50 | 91.35 | 92.03 | 46,578 | |
09/04/2024 | 91.03 | 91.85 | 90.00 | 91.65 | 3,110 |
About SEB SA Stock history
SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 363.6 M | 393.3 M |
SEB SA Stock Technical Analysis
SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
SEB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0041 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.4475 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SEB Stock Analysis
When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.