American Express (UK) Price on December 5, 2024
| 0R3C Stock | 299.68 5.49 1.87% |
Below is the normalized historical share price chart for American Express Co extending back to June 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 299.68, as last reported on the 23rd of December, with the highest price reaching 299.68 and the lowest price hitting 294.82 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Express Co, which you can use to evaluate the volatility of the firm. Please makes use of American Express' risk adjusted performance of 0.1017, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
At this time, American Express' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 172.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 16.1 B in 2024. . American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 162.8382 | 50 Day MA 161.7075 | Beta 1.214 |
American |
Sharpe Ratio = 0.1433
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0R3C | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average American Express is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Book Value 42.197 | Enterprise Value 219.3 B | Price Sales 2.0874 | Shares Float 551.2 M | Shares Outstanding 854.3 M |
American Express Valuation on December 5, 2024
It is possible to determine the worth of American Express on a given historical date. On December 5, 2024 American was worth 302.8 at the beginning of the trading date compared to the closed value of 303.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Express stock. Still, in general, we apply an absolute valuation method to find American Express' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Express where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Express' related companies.
| Open | High | Low | Close | Volume | |
| 302.40 | 303.01 | 253.61 | 302.40 | 1,344 | |
12/05/2024 | 302.80 | 303.83 | 300.83 | 303.83 | 2,942 |
| 300.66 | 304.81 | 300.66 | 301.48 | 1,846 |
| Backtest American Express | | | American Express History | | | American Express Valuation | Previous | Next |
American Express Trading Date Momentum on December 5, 2024
| On December 06 2024 American Express Co was traded for 301.48 at the closing time. The highest price during the trading period was 304.81 and the lowest recorded bid was listed for 300.66 . The volume for the day was 1.8 K. This history from December 6, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 0.77% . The overall trading delta to the current price is 0.50% . |
American Express Fundamentals Correlations and Trends
By evaluating American Express' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Express' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American Express Stock history
American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 736 M | 966.6 M | |
| Net Income Applicable To Common Shares | 8.5 B | 6.3 B |
American Express Stock Technical Analysis
American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American Express Period Price Range
Low | December 23, 2024
| High |
0.00 | 0.00 |
American Express Co cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
American Express December 23, 2024 Market Strength
Market strength indicators help investors to evaluate how American Express stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Express shares will generate the highest return on investment. By undertsting and applying American Express stock market strength indicators, traders can identify American Express Co entry and exit signals to maximize returns
American Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1017 | |||
| Jensen Alpha | 0.1564 | |||
| Total Risk Alpha | 0.1223 | |||
| Sortino Ratio | 0.1195 | |||
| Treynor Ratio | 0.7212 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.