American Express (UK) Price History
0R3C Stock | 325.58 4.06 1.26% |
Below is the normalized historical share price chart for American Express Co extending back to June 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 325.58, as last reported on the 24th of January, with the highest price reaching 325.58 and the lowest price hitting 323.05 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Express Co, which you can use to evaluate the volatility of the firm. Please makes use of American Express' risk adjusted performance of 0.1344, and Mean Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
At this time, American Express' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 33.9 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 162.8382 | 50 Day MA 161.7075 | Beta 1.214 |
American |
Sharpe Ratio = 0.198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0R3C | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average American Express is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
American Express Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 325.58 |
Lowest Price | October 31, 2024 | 270.05 |
American Express January 24, 2025 Stock Price Synopsis
Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Express Price Action Indicator | 3.29 | |
American Express Price Daily Balance Of Power | 1.60 | |
American Express Accumulation Distribution | 5.61 | |
American Express Market Facilitation Index | 0 | |
American Express Price Rate Of Daily Change | 1.01 |
American Express January 24, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Express for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 55.4 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 293.85. The median price for the last 90 days is 298.68. The company had 3:1 stock split on 11th of May 2000.Open | High | Low | Close | Volume | ||
01/23/2025 | 323.05 | 325.58 | 323.05 | 325.58 | 722.00 | |
01/22/2025 | 319.77 | 322.26 | 317.68 | 321.52 | 53,262 | |
01/21/2025 | 317.47 | 317.47 | 316.50 | 316.50 | 865.00 | |
01/20/2025 | 312.70 | 312.70 | 312.27 | 312.70 | 260.00 | |
01/17/2025 | 310.61 | 315.37 | 310.61 | 312.75 | 184,780 | |
01/16/2025 | 312.60 | 313.98 | 309.95 | 311.88 | 3,670 | |
01/15/2025 | 304.00 | 312.80 | 304.00 | 311.77 | 4,200 | |
01/14/2025 | 299.13 | 299.80 | 296.85 | 298.80 | 72,397 | |
01/13/2025 | 292.75 | 296.16 | 290.39 | 296.04 | 11,753 | |
01/10/2025 | 297.81 | 297.81 | 295.68 | 296.05 | 1,248 | |
01/09/2025 | 300.40 | 301.52 | 300.08 | 300.40 | 967.00 | |
01/08/2025 | 303.95 | 303.95 | 298.89 | 300.00 | 2,858 | |
01/07/2025 | 304.40 | 304.40 | 297.15 | 302.87 | 2,490 | |
01/06/2025 | 303.68 | 305.52 | 301.54 | 301.58 | 32,420 | |
01/03/2025 | 299.02 | 301.84 | 297.70 | 301.75 | 2,104 | |
01/02/2025 | 297.52 | 300.33 | 294.77 | 296.89 | 2,769 | |
12/31/2024 | 296.82 | 297.92 | 295.51 | 295.51 | 155.00 | |
12/30/2024 | 298.37 | 300.92 | 293.61 | 298.68 | 1,092 | |
12/27/2024 | 302.76 | 304.35 | 298.00 | 300.66 | 1,381 | |
12/24/2024 | 298.09 | 302.79 | 298.09 | 302.78 | 1,940 | |
12/23/2024 | 295.08 | 297.83 | 294.55 | 296.77 | 2,361 | |
12/20/2024 | 291.19 | 301.61 | 289.91 | 299.32 | 3,143 | |
12/19/2024 | 288.69 | 296.02 | 287.10 | 293.49 | 31,046 | |
12/18/2024 | 301.98 | 302.74 | 297.71 | 297.87 | 3,204 | |
12/17/2024 | 300.71 | 302.31 | 298.99 | 300.34 | 3,206 | |
12/16/2024 | 301.59 | 303.44 | 300.44 | 303.24 | 2,954 | |
12/13/2024 | 300.76 | 303.58 | 300.29 | 301.73 | 2,264 | |
12/12/2024 | 302.13 | 303.71 | 299.90 | 300.23 | 1,601 | |
12/11/2024 | 301.93 | 304.75 | 298.68 | 301.02 | 5,848 | |
12/10/2024 | 296.47 | 304.10 | 296.02 | 303.39 | 2,905 | |
12/09/2024 | 303.43 | 304.44 | 295.51 | 297.28 | 1,792 | |
12/06/2024 | 299.95 | 304.09 | 299.95 | 302.79 | 1,334 | |
12/05/2024 | 302.08 | 302.72 | 300.12 | 301.25 | 2,668 | |
12/04/2024 | 301.69 | 302.29 | 253.01 | 300.78 | 1,934 | |
12/03/2024 | 302.08 | 304.28 | 300.41 | 302.83 | 2,316 | |
12/02/2024 | 303.93 | 306.24 | 299.41 | 301.98 | 10,203 | |
11/29/2024 | 305.88 | 307.24 | 303.96 | 303.96 | 8,832 | |
11/28/2024 | 313.02 | 313.02 | 306.03 | 313.02 | 889.00 | |
11/27/2024 | 305.28 | 307.26 | 302.12 | 302.76 | 3,170 | |
11/26/2024 | 304.90 | 305.89 | 301.30 | 304.09 | 2,543 | |
11/25/2024 | 303.38 | 304.73 | 301.84 | 304.73 | 2,758 | |
11/22/2024 | 292.26 | 300.21 | 291.95 | 299.46 | 3,909 | |
11/21/2024 | 286.83 | 292.66 | 286.83 | 292.55 | 5,269 | |
11/20/2024 | 285.97 | 286.31 | 284.44 | 285.59 | 2,088 | |
11/19/2024 | 284.85 | 285.92 | 279.86 | 285.67 | 5,661 | |
11/18/2024 | 286.86 | 286.86 | 283.07 | 284.65 | 54,742 | |
11/15/2024 | 285.54 | 290.08 | 285.54 | 286.71 | 3,891 | |
11/14/2024 | 286.70 | 289.93 | 286.68 | 288.11 | 32,276 | |
11/13/2024 | 287.57 | 289.99 | 286.86 | 287.52 | 77,500 | |
11/12/2024 | 292.53 | 292.71 | 286.97 | 288.02 | 3,106 | |
11/11/2024 | 289.80 | 293.54 | 289.80 | 292.51 | 3,343 | |
11/08/2024 | 286.70 | 289.36 | 285.37 | 287.41 | 5,665 | |
11/07/2024 | 293.06 | 293.06 | 286.09 | 287.60 | 5,652 | |
11/06/2024 | 284.33 | 295.97 | 284.33 | 294.08 | 11,117 | |
11/05/2024 | 270.01 | 275.00 | 269.36 | 274.25 | 1,226 | |
11/04/2024 | 271.97 | 271.97 | 269.26 | 270.74 | 2,292 | |
11/01/2024 | 270.36 | 274.14 | 270.36 | 272.87 | 1,643 | |
10/31/2024 | 272.93 | 273.42 | 268.08 | 270.05 | 2,047 | |
10/30/2024 | 270.21 | 274.41 | 270.21 | 273.34 | 4,882 | |
10/29/2024 | 269.61 | 271.23 | 269.18 | 270.35 | 2,756 | |
10/28/2024 | 266.98 | 270.59 | 266.98 | 270.37 | 2,951 |
About American Express Stock history
American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 662.4 M | 966.6 M | |
Net Income Applicable To Common Shares | 8.5 B | 6.3 B |
American Express Stock Technical Analysis
American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
American Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1344 | |||
Jensen Alpha | 0.1867 | |||
Total Risk Alpha | 0.1627 | |||
Sortino Ratio | 0.1718 | |||
Treynor Ratio | 0.1872 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.