American Express (UK) Price History

0R3C Stock   325.58  4.06  1.26%   
Below is the normalized historical share price chart for American Express Co extending back to June 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 325.58, as last reported on the 24th of January, with the highest price reaching 325.58 and the lowest price hitting 323.05 during the day.
200 Day MA
162.8382
50 Day MA
161.7075
Beta
1.214
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Express Co, which you can use to evaluate the volatility of the firm. Please makes use of American Express' risk adjusted performance of 0.1344, and Mean Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Express' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 33.9 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0R3C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average American Express is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Book Value
42.197
Enterprise Value
236.6 B
Price Sales
2.0874
Shares Float
551.2 M
Shares Outstanding
854.3 M

American Express Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025325.58
Lowest PriceOctober 31, 2024270.05

American Express January 24, 2025 Stock Price Synopsis

Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Express Price Action Indicator 3.29 
American Express Price Daily Balance Of Power 1.60 
American Express Accumulation Distribution 5.61 
American Express Market Facilitation Index 0 
American Express Price Rate Of Daily Change 1.01 

American Express January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Express intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Express for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 55.4 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 293.85. The median price for the last 90 days is 298.68. The company had 3:1 stock split on 11th of May 2000.
OpenHighLowCloseVolume
01/23/2025 323.05  325.58  323.05  325.58  722.00 
01/22/2025 319.77  322.26  317.68  321.52  53,262 
01/21/2025 317.47  317.47  316.50  316.50  865.00 
01/20/2025 312.70  312.70  312.27  312.70  260.00 
01/17/2025 310.61  315.37  310.61  312.75  184,780 
01/16/2025 312.60  313.98  309.95  311.88  3,670 
01/15/2025 304.00  312.80  304.00  311.77  4,200 
01/14/2025 299.13  299.80  296.85  298.80  72,397 
01/13/2025 292.75  296.16  290.39  296.04  11,753 
01/10/2025 297.81  297.81  295.68  296.05  1,248 
01/09/2025 300.40  301.52  300.08  300.40  967.00 
01/08/2025 303.95  303.95  298.89  300.00  2,858 
01/07/2025 304.40  304.40  297.15  302.87  2,490 
01/06/2025 303.68  305.52  301.54  301.58  32,420 
01/03/2025 299.02  301.84  297.70  301.75  2,104 
01/02/2025 297.52  300.33  294.77  296.89  2,769 
12/31/2024 296.82  297.92  295.51  295.51  155.00 
12/30/2024 298.37  300.92  293.61  298.68  1,092 
12/27/2024 302.76  304.35  298.00  300.66  1,381 
12/24/2024 298.09  302.79  298.09  302.78  1,940 
12/23/2024 295.08  297.83  294.55  296.77  2,361 
12/20/2024 291.19  301.61  289.91  299.32  3,143 
12/19/2024 288.69  296.02  287.10  293.49  31,046 
12/18/2024 301.98  302.74  297.71  297.87  3,204 
12/17/2024 300.71  302.31  298.99  300.34  3,206 
12/16/2024 301.59  303.44  300.44  303.24  2,954 
12/13/2024 300.76  303.58  300.29  301.73  2,264 
12/12/2024 302.13  303.71  299.90  300.23  1,601 
12/11/2024 301.93  304.75  298.68  301.02  5,848 
12/10/2024 296.47  304.10  296.02  303.39  2,905 
12/09/2024 303.43  304.44  295.51  297.28  1,792 
12/06/2024 299.95  304.09  299.95  302.79  1,334 
12/05/2024 302.08  302.72  300.12  301.25  2,668 
12/04/2024 301.69  302.29  253.01  300.78  1,934 
12/03/2024 302.08  304.28  300.41  302.83  2,316 
12/02/2024 303.93  306.24  299.41  301.98  10,203 
11/29/2024 305.88  307.24  303.96  303.96  8,832 
11/28/2024 313.02  313.02  306.03  313.02  889.00 
11/27/2024 305.28  307.26  302.12  302.76  3,170 
11/26/2024 304.90  305.89  301.30  304.09  2,543 
11/25/2024 303.38  304.73  301.84  304.73  2,758 
11/22/2024 292.26  300.21  291.95  299.46  3,909 
11/21/2024 286.83  292.66  286.83  292.55  5,269 
11/20/2024 285.97  286.31  284.44  285.59  2,088 
11/19/2024 284.85  285.92  279.86  285.67  5,661 
11/18/2024 286.86  286.86  283.07  284.65  54,742 
11/15/2024 285.54  290.08  285.54  286.71  3,891 
11/14/2024 286.70  289.93  286.68  288.11  32,276 
11/13/2024 287.57  289.99  286.86  287.52  77,500 
11/12/2024 292.53  292.71  286.97  288.02  3,106 
11/11/2024 289.80  293.54  289.80  292.51  3,343 
11/08/2024 286.70  289.36  285.37  287.41  5,665 
11/07/2024 293.06  293.06  286.09  287.60  5,652 
11/06/2024 284.33  295.97  284.33  294.08  11,117 
11/05/2024 270.01  275.00  269.36  274.25  1,226 
11/04/2024 271.97  271.97  269.26  270.74  2,292 
11/01/2024 270.36  274.14  270.36  272.87  1,643 
10/31/2024 272.93  273.42  268.08  270.05  2,047 
10/30/2024 270.21  274.41  270.21  273.34  4,882 
10/29/2024 269.61  271.23  269.18  270.35  2,756 
10/28/2024 266.98  270.59  266.98  270.37  2,951 

About American Express Stock history

American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
Last ReportedProjected for Next Year
Common Stock Shares Outstanding662.4 M966.6 M
Net Income Applicable To Common Shares8.5 B6.3 B

American Express Stock Technical Analysis

American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Express technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Express trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

American Express Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.