What was Haesung DS stock price on 02/22/2023 | 195870.KO - Macroaxis

Haesung DS (Korea) Price on February 22, 2023

195870 Stock   23,500  450.00  1.88%   
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung DS stands at 23,500, as last reported on the 18th of December 2024, with the highest price reaching 24,050 and the lowest price hitting 23,500 during the day. Haesung DS holds Efficiency (Sharpe) Ratio of -0.0684, which attests that the entity had a -0.0684% return per unit of risk over the last 3 months. Haesung DS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haesung DS's Market Risk Adjusted Performance of 0.3094, risk adjusted performance of (0.02), and Standard Deviation of 3.2 to validate the risk estimate we provide.
  
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns195870

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haesung DS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung DS by adding Haesung DS to a well-diversified portfolio.

Haesung DS Valuation on February 22, 2023

It is possible to determine the worth of Haesung DS on a given historical date. On February 22, 2023 Haesung was worth 39126.69 at the beginning of the trading date compared to the closed value of 39225.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Haesung DS stock. Still, in general, we apply an absolute valuation method to find Haesung DS's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Haesung DS where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Haesung DS's related companies.
 Open High Low Close Volume
  40,159    40,159    39,471    39,717    65,058  
02/22/2023
  39,127    39,372    38,832    39,225    93,365  
  39,569    39,717    38,832    39,372    64,926  
Backtest Haesung DS  |  Haesung DS History  |  Haesung DS Valuation PreviousNext  
Open Value
39126.69
39,117
Downside
39225.0
Closing Value
39,136
Upside

Haesung DS Trading Date Momentum on February 22, 2023

On February 23 2023 Haesung DS Co was traded for  39,372  at the closing time. The highest price during the trading period was 39,717  and the lowest recorded bid was listed for  38,832 . The volume for the day was 64.9 K. This history from February 23, 2023 contributed to the next trading day price jump. The daily price change to the next closing price was 0.38% . The trading delta at closing time to the current price is 5.26% .
JavaScript chart by amCharts 3.21.1502/22/2023Feb 13Feb 15Feb 17Feb 19Feb 21Feb 23Feb 25Feb 27MarMar 0338,50039,00039,50040,00040,50041,000

Haesung DS Fundamentals Correlations and Trends

By evaluating Haesung DS's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Haesung DS's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Haesung financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Haesung DS Stock history

Haesung DS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung DS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung DS stock prices may prove useful in developing a viable investing in Haesung DS

Haesung DS Stock Technical Analysis

Haesung DS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haesung DS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haesung DS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Haesung DS Period Price Range

Low
December 18, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Haesung DS Co cannot be verified against its exchange. Please verify the symbol is currently traded on Korea Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Haesung DS December 18, 2024 Market Strength

Market strength indicators help investors to evaluate how Haesung DS stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Haesung DS shares will generate the highest return on investment. By undertsting and applying Haesung DS stock market strength indicators, traders can identify Haesung DS Co entry and exit signals to maximize returns

Haesung DS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haesung DS's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haesung Stock analysis

When running Haesung DS's price analysis, check to measure Haesung DS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung DS is operating at the current time. Most of Haesung DS's value examination focuses on studying past and present price action to predict the probability of Haesung DS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung DS's price. Additionally, you may evaluate how the addition of Haesung DS to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon