Haesung DS (Korea) Price History
195870 Stock | 24,950 1,300 4.95% |
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung DS stands at 24,950, as last reported on the 2nd of February, with the highest price reaching 26,300 and the lowest price hitting 24,700 during the day. Haesung DS holds Efficiency (Sharpe) Ratio of -0.0166, which attests that the entity had a -0.0166 % return per unit of risk over the last 3 months. Haesung DS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haesung DS's Market Risk Adjusted Performance of (0.48), standard deviation of 3.42, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Haesung |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 195870 |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Haesung DS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung DS by adding Haesung DS to a well-diversified portfolio.
Haesung DS Stock Price History Chart
There are several ways to analyze Haesung Stock price data. The simplest method is using a basic Haesung candlestick price chart, which shows Haesung DS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 27350.0 |
Lowest Price | December 9, 2024 | 20250.0 |
Haesung DS February 2, 2025 Stock Price Synopsis
Various analyses of Haesung DS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haesung Stock. It can be used to describe the percentage change in the price of Haesung DS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haesung Stock.Haesung DS Price Rate Of Daily Change | 0.95 | |
Haesung DS Price Action Indicator | (1,200) | |
Haesung DS Price Daily Balance Of Power | (0.81) |
Haesung DS February 2, 2025 Stock Price Analysis
Haesung Stock Price History Data
The price series of Haesung DS for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 8200.0 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 24250.76. The median price for the last 90 days is 24000.0. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
02/02/2025 | 26,250 | 26,300 | 24,700 | 24,950 | ||
01/31/2025 | 26,250 | 26,300 | 24,700 | 24,950 | 92,918 | |
01/24/2025 | 26,200 | 27,000 | 25,700 | 26,550 | 63,029 | |
01/23/2025 | 26,750 | 26,750 | 25,850 | 26,000 | 37,183 | |
01/22/2025 | 26,500 | 27,000 | 25,850 | 26,500 | 54,529 | |
01/21/2025 | 26,700 | 27,150 | 26,050 | 26,400 | 73,013 | |
01/20/2025 | 25,850 | 26,550 | 25,450 | 26,300 | 56,270 | |
01/17/2025 | 25,500 | 26,150 | 25,350 | 25,850 | 54,800 | |
01/16/2025 | 26,500 | 27,300 | 25,150 | 25,350 | 118,219 | |
01/15/2025 | 26,850 | 26,950 | 26,050 | 26,050 | 59,623 | |
01/14/2025 | 26,650 | 27,250 | 26,050 | 26,600 | 86,988 | |
01/13/2025 | 26,600 | 27,500 | 26,400 | 26,400 | 147,404 | |
01/10/2025 | 25,850 | 26,500 | 25,700 | 26,200 | 74,757 | |
01/09/2025 | 26,200 | 26,500 | 25,450 | 25,450 | 60,049 | |
01/08/2025 | 24,750 | 26,200 | 24,750 | 26,100 | 62,108 | |
01/07/2025 | 25,850 | 25,850 | 24,600 | 25,050 | 64,696 | |
01/06/2025 | 25,000 | 25,550 | 24,500 | 25,550 | 87,584 | |
01/03/2025 | 23,150 | 24,650 | 23,150 | 24,300 | 71,185 | |
01/02/2025 | 23,350 | 23,450 | 22,750 | 23,150 | 31,712 | |
12/30/2024 | 23,200 | 23,600 | 22,900 | 23,400 | 24,780 | |
12/27/2024 | 24,600 | 24,650 | 23,300 | 23,350 | 62,612 | |
12/26/2024 | 24,150 | 24,700 | 23,650 | 24,600 | 64,282 | |
12/24/2024 | 23,700 | 24,350 | 23,550 | 24,150 | 55,510 | |
12/23/2024 | 22,550 | 23,750 | 22,250 | 23,500 | 39,471 | |
12/20/2024 | 22,700 | 23,200 | 22,400 | 22,450 | 27,685 | |
12/19/2024 | 22,800 | 23,250 | 22,750 | 22,800 | 37,227 | |
12/18/2024 | 23,800 | 24,050 | 23,500 | 23,500 | 36,582 | |
12/17/2024 | 23,800 | 24,150 | 23,100 | 23,950 | 74,339 | |
12/16/2024 | 23,450 | 23,950 | 23,300 | 23,500 | 51,858 | |
12/13/2024 | 22,750 | 23,600 | 22,600 | 23,450 | 51,629 | |
12/12/2024 | 22,500 | 23,100 | 22,500 | 22,850 | 58,506 | |
12/11/2024 | 21,900 | 22,550 | 21,650 | 22,300 | 43,988 | |
12/10/2024 | 20,250 | 21,850 | 20,250 | 21,750 | 48,067 | |
12/09/2024 | 21,000 | 21,100 | 20,150 | 20,250 | 98,747 | |
12/06/2024 | 22,150 | 22,200 | 21,250 | 21,550 | 54,008 | |
12/05/2024 | 21,300 | 22,450 | 21,150 | 22,250 | 106,514 | |
12/04/2024 | 21,200 | 21,700 | 21,100 | 21,350 | 71,993 | |
12/03/2024 | 21,000 | 21,900 | 21,000 | 21,800 | 62,586 | |
12/02/2024 | 21,650 | 21,750 | 20,950 | 21,000 | 44,317 | |
11/29/2024 | 22,350 | 22,350 | 21,300 | 21,650 | 62,043 | |
11/28/2024 | 22,350 | 22,450 | 22,000 | 22,200 | 35,422 | |
11/27/2024 | 23,000 | 23,000 | 22,100 | 22,250 | 65,510 | |
11/26/2024 | 22,450 | 23,000 | 22,150 | 23,000 | 101,686 | |
11/25/2024 | 23,400 | 23,700 | 22,250 | 22,250 | 233,757 | |
11/22/2024 | 22,500 | 23,550 | 22,350 | 23,400 | 86,757 | |
11/21/2024 | 22,150 | 22,550 | 21,850 | 22,350 | 37,285 | |
11/20/2024 | 22,550 | 22,900 | 22,000 | 22,150 | 73,177 | |
11/19/2024 | 23,250 | 23,500 | 22,300 | 22,500 | 56,006 | |
11/18/2024 | 22,050 | 23,500 | 22,000 | 23,250 | 81,783 | |
11/15/2024 | 20,400 | 22,300 | 20,150 | 22,050 | 118,560 | |
11/14/2024 | 22,100 | 22,650 | 20,500 | 20,500 | 257,440 | |
11/13/2024 | 22,500 | 23,450 | 22,100 | 22,100 | 86,634 | |
11/12/2024 | 24,000 | 24,000 | 22,600 | 22,950 | 124,845 | |
11/11/2024 | 25,650 | 25,950 | 24,000 | 24,000 | 128,670 | |
11/08/2024 | 25,900 | 26,550 | 25,700 | 25,950 | 45,493 | |
11/07/2024 | 26,300 | 26,400 | 25,650 | 25,800 | 50,470 | |
11/06/2024 | 27,350 | 27,500 | 26,450 | 26,450 | 47,632 | |
11/05/2024 | 26,650 | 27,400 | 26,550 | 27,350 | 27,240 | |
11/04/2024 | 26,650 | 27,000 | 26,400 | 26,800 | 33,067 | |
11/01/2024 | 26,500 | 27,250 | 26,350 | 26,650 | 30,469 | |
10/31/2024 | 25,700 | 27,100 | 25,500 | 26,800 | 67,019 |
About Haesung DS Stock history
Haesung DS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung DS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung DS stock prices may prove useful in developing a viable investing in Haesung DS
Haesung DS Stock Technical Analysis
Haesung DS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Haesung DS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haesung DS's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Haesung Stock analysis
When running Haesung DS's price analysis, check to measure Haesung DS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung DS is operating at the current time. Most of Haesung DS's value examination focuses on studying past and present price action to predict the probability of Haesung DS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung DS's price. Additionally, you may evaluate how the addition of Haesung DS to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |