Haesung DS (Korea) Price History

195870 Stock   24,950  1,300  4.95%   
If you're considering investing in Haesung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Haesung DS stands at 24,950, as last reported on the 2nd of February, with the highest price reaching 26,300 and the lowest price hitting 24,700 during the day. Haesung DS holds Efficiency (Sharpe) Ratio of -0.0166, which attests that the entity had a -0.0166 % return per unit of risk over the last 3 months. Haesung DS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Haesung DS's Market Risk Adjusted Performance of (0.48), standard deviation of 3.42, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Haesung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns195870

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Haesung DS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haesung DS by adding Haesung DS to a well-diversified portfolio.

Haesung DS Stock Price History Chart

There are several ways to analyze Haesung Stock price data. The simplest method is using a basic Haesung candlestick price chart, which shows Haesung DS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202427350.0
Lowest PriceDecember 9, 202420250.0

Haesung DS February 2, 2025 Stock Price Synopsis

Various analyses of Haesung DS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haesung Stock. It can be used to describe the percentage change in the price of Haesung DS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haesung Stock.
Haesung DS Price Rate Of Daily Change 0.95 
Haesung DS Price Action Indicator(1,200)
Haesung DS Price Daily Balance Of Power(0.81)

Haesung DS February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haesung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haesung DS intraday prices and daily technical indicators to check the level of noise trading in Haesung Stock and then apply it to test your longer-term investment strategies against Haesung.

Haesung Stock Price History Data

The price series of Haesung DS for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 8200.0 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 24250.76. The median price for the last 90 days is 24000.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/02/2025
 26,250  26,300  24,700  24,950 
01/31/2025 26,250  26,300  24,700  24,950  92,918 
01/24/2025 26,200  27,000  25,700  26,550  63,029 
01/23/2025 26,750  26,750  25,850  26,000  37,183 
01/22/2025 26,500  27,000  25,850  26,500  54,529 
01/21/2025 26,700  27,150  26,050  26,400  73,013 
01/20/2025 25,850  26,550  25,450  26,300  56,270 
01/17/2025 25,500  26,150  25,350  25,850  54,800 
01/16/2025 26,500  27,300  25,150  25,350  118,219 
01/15/2025 26,850  26,950  26,050  26,050  59,623 
01/14/2025 26,650  27,250  26,050  26,600  86,988 
01/13/2025 26,600  27,500  26,400  26,400  147,404 
01/10/2025 25,850  26,500  25,700  26,200  74,757 
01/09/2025 26,200  26,500  25,450  25,450  60,049 
01/08/2025 24,750  26,200  24,750  26,100  62,108 
01/07/2025 25,850  25,850  24,600  25,050  64,696 
01/06/2025 25,000  25,550  24,500  25,550  87,584 
01/03/2025 23,150  24,650  23,150  24,300  71,185 
01/02/2025 23,350  23,450  22,750  23,150  31,712 
12/30/2024 23,200  23,600  22,900  23,400  24,780 
12/27/2024 24,600  24,650  23,300  23,350  62,612 
12/26/2024 24,150  24,700  23,650  24,600  64,282 
12/24/2024 23,700  24,350  23,550  24,150  55,510 
12/23/2024 22,550  23,750  22,250  23,500  39,471 
12/20/2024 22,700  23,200  22,400  22,450  27,685 
12/19/2024 22,800  23,250  22,750  22,800  37,227 
12/18/2024 23,800  24,050  23,500  23,500  36,582 
12/17/2024 23,800  24,150  23,100  23,950  74,339 
12/16/2024 23,450  23,950  23,300  23,500  51,858 
12/13/2024 22,750  23,600  22,600  23,450  51,629 
12/12/2024 22,500  23,100  22,500  22,850  58,506 
12/11/2024 21,900  22,550  21,650  22,300  43,988 
12/10/2024 20,250  21,850  20,250  21,750  48,067 
12/09/2024 21,000  21,100  20,150  20,250  98,747 
12/06/2024 22,150  22,200  21,250  21,550  54,008 
12/05/2024 21,300  22,450  21,150  22,250  106,514 
12/04/2024 21,200  21,700  21,100  21,350  71,993 
12/03/2024 21,000  21,900  21,000  21,800  62,586 
12/02/2024 21,650  21,750  20,950  21,000  44,317 
11/29/2024 22,350  22,350  21,300  21,650  62,043 
11/28/2024 22,350  22,450  22,000  22,200  35,422 
11/27/2024 23,000  23,000  22,100  22,250  65,510 
11/26/2024 22,450  23,000  22,150  23,000  101,686 
11/25/2024 23,400  23,700  22,250  22,250  233,757 
11/22/2024 22,500  23,550  22,350  23,400  86,757 
11/21/2024 22,150  22,550  21,850  22,350  37,285 
11/20/2024 22,550  22,900  22,000  22,150  73,177 
11/19/2024 23,250  23,500  22,300  22,500  56,006 
11/18/2024 22,050  23,500  22,000  23,250  81,783 
11/15/2024 20,400  22,300  20,150  22,050  118,560 
11/14/2024 22,100  22,650  20,500  20,500  257,440 
11/13/2024 22,500  23,450  22,100  22,100  86,634 
11/12/2024 24,000  24,000  22,600  22,950  124,845 
11/11/2024 25,650  25,950  24,000  24,000  128,670 
11/08/2024 25,900  26,550  25,700  25,950  45,493 
11/07/2024 26,300  26,400  25,650  25,800  50,470 
11/06/2024 27,350  27,500  26,450  26,450  47,632 
11/05/2024 26,650  27,400  26,550  27,350  27,240 
11/04/2024 26,650  27,000  26,400  26,800  33,067 
11/01/2024 26,500  27,250  26,350  26,650  30,469 
10/31/2024 25,700  27,100  25,500  26,800  67,019 

About Haesung DS Stock history

Haesung DS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haesung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haesung DS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haesung DS stock prices may prove useful in developing a viable investing in Haesung DS

Haesung DS Stock Technical Analysis

Haesung DS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haesung DS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haesung DS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Haesung DS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haesung DS's price direction in advance. Along with the technical and fundamental analysis of Haesung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haesung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Haesung Stock analysis

When running Haesung DS's price analysis, check to measure Haesung DS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haesung DS is operating at the current time. Most of Haesung DS's value examination focuses on studying past and present price action to predict the probability of Haesung DS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haesung DS's price. Additionally, you may evaluate how the addition of Haesung DS to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories