Adyen NV (Germany) Price on August 25, 2023

1N8 Stock  EUR 1,322  50.40  3.67%   
If you're considering investing in Adyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adyen NV stands at 1,322, as last reported on the 12th of April 2025, with the highest price reaching 1,378 and the lowest price hitting 1,308 during the day. Adyen NV secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Adyen NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adyen NV's Mean Deviation of 2.55, standard deviation of 3.41, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Adyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns1N8

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adyen NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adyen NV by adding Adyen NV to a well-diversified portfolio.

Adyen NV Valuation on August 25, 2023

It is possible to determine the worth of Adyen NV on a given historical date. On August 25, 2023 Adyen was worth 761.9 at the beginning of the trading date compared to the closed value of 773.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adyen NV stock. Still, in general, we apply an absolute valuation method to find Adyen NV's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adyen NV where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adyen NV's related companies.
 Open High Low Close Volume
  807.90    810.00    759.70    759.70    2,032  
08/25/2023
  761.90    777.90    757.50    773.00    1,568  
  772.80    790.30    763.50    789.80    1,736  
Backtest Adyen NV  |  Adyen NV History  |  Adyen NV Valuation   PreviousNext  
Open Value
761.9
751.73
Downside
773.0
Closing Value
772.07
Upside

Adyen NV Trading Date Momentum on August 25, 2023

On August 28 2023 Adyen NV was traded for  789.80  at the closing time. The highest daily price throughout the period was 790.30  and the lowest price was  763.50 . The daily volume was 1.7 K. The net trading volume on 08/28/2023 added to the next day price rise. The daily price change to closing price of the next trading day was 2.17% . The overall trading delta to current closing price is 1.68% .

Adyen NV Fundamentals Correlations and Trends

By evaluating Adyen NV's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adyen NV's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adyen financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Adyen NV Stock history

Adyen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adyen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adyen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adyen NV stock prices may prove useful in developing a viable investing in Adyen NV
Adyen N.V. operates a payments platform in Europe, North America, the Asia Pacific, Latin America, and internationally. Adyen N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands. ADYEN N operates under SoftwareInfrastructure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1954 people.

Adyen NV Stock Technical Analysis

Adyen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adyen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adyen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Adyen NV Period Price Range

Low
April 12, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Adyen NV cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Adyen NV April 12, 2025 Market Strength

Market strength indicators help investors to evaluate how Adyen NV stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adyen NV shares will generate the highest return on investment. By undertsting and applying Adyen NV stock market strength indicators, traders can identify Adyen NV entry and exit signals to maximize returns

Adyen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adyen NV's price direction in advance. Along with the technical and fundamental analysis of Adyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adyen Stock analysis

When running Adyen NV's price analysis, check to measure Adyen NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adyen NV is operating at the current time. Most of Adyen NV's value examination focuses on studying past and present price action to predict the probability of Adyen NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adyen NV's price. Additionally, you may evaluate how the addition of Adyen NV to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges