Inspur Software (China) Price on July 4, 2023

600756 Stock   16.60  0.43  2.66%   
Below is the normalized historical share price chart for Inspur Software Co extending back to September 23, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspur Software stands at 16.60, as last reported on the 12th of December 2024, with the highest price reaching 16.60 and the lowest price hitting 16.10 during the day.
IPO Date
20th of August 1996
200 Day MA
12.1443
50 Day MA
15.6174
Beta
0.349
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inspur Stock, it is important to understand the factors that can impact its price. Inspur Software appears to be somewhat reliable, given 3 months investment horizon. Inspur Software holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. By evaluating Inspur Software's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize Inspur Software's Market Risk Adjusted Performance of (2.00), risk adjusted performance of 0.1683, and Downside Deviation of 4.22 to validate if our risk estimates are consistent with your expectations.
  
As of December 12, 2024, Total Stockholder Equity is expected to decline to about 1.3 B. In addition to that, Common Stock is expected to decline to about 257.6 M. Inspur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600756
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Inspur Software is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspur Software by adding it to a well-diversified portfolio.
Price Book
2.4235
Enterprise Value Ebitda
127.3547
Price Sales
2.3796
Shares Float
260.6 M
Wall Street Target Price
22.92

Inspur Software Valuation on July 4, 2023

It is possible to determine the worth of Inspur Software on a given historical date. On July 4, 2023 Inspur was worth 16.68 at the beginning of the trading date compared to the closed value of 16.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Inspur Software stock. Still, in general, we apply an absolute valuation method to find Inspur Software's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Inspur Software where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Inspur Software's related companies.
 Open High Low Close Volume
  16.66    16.96    16.18    16.71    9,335,501  
07/04/2023
  16.68    16.76    16.50    16.72    5,763,899  
  16.72    16.89    16.35    16.42    6,462,631  
Backtest Inspur Software  |  Inspur Software History  |  Inspur Software Valuation   PreviousNext  
Open Value
16.68
16.72
Closing Value
29.43
Upside

Inspur Software Trading Date Momentum on July 4, 2023

On July 05 2023 Inspur Software Co was traded for  16.42  at the closing time. The highest price during the trading period was 16.89  and the lowest recorded bid was listed for  16.35 . The volume for the day was 6.5 M. This history from July 5, 2023 contributed to the next trading day price decline. The daily price change to the next closing price was 1.79% . The trading delta at closing time to the current price is 5.86% .

Inspur Software Fundamentals Correlations and Trends

By evaluating Inspur Software's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Inspur Software's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Inspur financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Inspur Software Stock history

Inspur Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspur Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspur Software stock prices may prove useful in developing a viable investing in Inspur Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.7 M259.3 M
Net Income Applicable To Common Shares73.3 M58.7 M

Inspur Software Quarterly Net Working Capital

285.4 Million

Inspur Software Stock Technical Analysis

Inspur Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inspur Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspur Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Inspur Software Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Inspur Software Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Inspur Software December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Inspur Software stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Inspur Software shares will generate the highest return on investment. By undertsting and applying Inspur Software stock market strength indicators, traders can identify Inspur Software Co entry and exit signals to maximize returns

Inspur Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspur Software's price direction in advance. Along with the technical and fundamental analysis of Inspur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inspur Stock analysis

When running Inspur Software's price analysis, check to measure Inspur Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspur Software is operating at the current time. Most of Inspur Software's value examination focuses on studying past and present price action to predict the probability of Inspur Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspur Software's price. Additionally, you may evaluate how the addition of Inspur Software to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal