Bank of Shanghai Co Ltd (China) Price on January 27, 2025
| 601229 Stock | 9.56 0.17 1.81% |
Below is the normalized historical share price chart for Bank of Shanghai extending back to November 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Shanghai Co Ltd stands at 9.56, as last reported on the 6th of March, with the highest price reaching 9.60 and the lowest price hitting 9.35 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Shanghai Co Ltd appears to be not too volatile, given 3 months investment horizon. Bank of Shanghai Co Ltd secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Shanghai, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Shanghai Co Ltd's Mean Deviation of 1.07, risk adjusted performance of 0.1849, and Downside Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations.
At present, Bank of Shanghai Co Ltd's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 17.2 B, whereas Other Stockholder Equity is forecasted to decline to about 2.1 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.0559 | 50 Day MA 9.1364 | Beta 0.226 |
Bank |
Sharpe Ratio = 0.1645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 601229 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bank of Shanghai Co Ltd is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Shanghai Co Ltd by adding it to a well-diversified portfolio.
Price Book 0.5506 | Book Value 17.362 | Enterprise Value 426.8 B | Price Sales 3.3958 | Shares Float 7.6 B |
Bank of Shanghai Co Ltd Valuation on January 27, 2025
It is possible to determine the worth of Bank of Shanghai Co Ltd on a given historical date. On January 27, 2025 Bank was worth 9.26 at the beginning of the trading date compared to the closed value of 9.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bank of Shanghai Co Ltd stock. Still, in general, we apply an absolute valuation method to find Bank of Shanghai Co Ltd's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bank of Shanghai Co Ltd where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bank of Shanghai Co Ltd's related companies.
| Open | High | Low | Close | Volume | |
| 9.21 | 9.27 | 9.06 | 9.22 | 42,088,485 | |
01/27/2025 | 9.26 | 9.38 | 9.23 | 9.30 | 42,094,042 |
| 9.30 | 9.33 | 9.12 | 9.15 | 44,802,986 |
| Backtest Bank of Shanghai Co Ltd | | | Bank of Shanghai Co Ltd History | | | Bank of Shanghai Co Ltd Valuation | Previous | Next |
Bank of Shanghai Co Ltd Trading Date Momentum on January 27, 2025
| On February 05 2025 Bank of Shanghai was traded for 9.15 at the closing time. The highest price during the trading period was 9.33 and the lowest recorded bid was listed for 9.12 . The volume for the day was 44.8 M. This history from February 5, 2025 contributed to the next trading day price decline. The daily price change to the next closing price was 1.61% . The overall trading delta to the current price is 1.94% . |
Bank of Shanghai Co Ltd Fundamentals Correlations and Trends
By evaluating Bank of Shanghai Co Ltd's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bank of Shanghai Co Ltd's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bank financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bank of Shanghai Co Ltd Stock history
Bank of Shanghai Co Ltd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Shanghai Co Ltd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Shanghai Co Ltd stock prices may prove useful in developing a viable investing in Bank of Shanghai Co Ltd
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.3 B | 15.6 B | |
| Net Income Applicable To Common Shares | 24.4 B | 19.4 B |
Bank of Shanghai Co Ltd Stock Technical Analysis
Bank of Shanghai Co Ltd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bank of Shanghai Co Ltd Period Price Range
Low | March 6, 2025
| High |
0.00 | 0.00 |
Bank of Shanghai cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bank of Shanghai Co Ltd March 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Bank of Shanghai Co Ltd stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bank of Shanghai Co Ltd shares will generate the highest return on investment. By undertsting and applying Bank of Shanghai Co Ltd stock market strength indicators, traders can identify Bank of Shanghai entry and exit signals to maximize returns
Bank of Shanghai Co Ltd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Shanghai Co Ltd's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1849 | |||
| Jensen Alpha | 0.3133 | |||
| Total Risk Alpha | 0.4048 | |||
| Sortino Ratio | 0.3311 | |||
| Treynor Ratio | 0.9877 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Shanghai Co Ltd's price analysis, check to measure Bank of Shanghai Co Ltd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Shanghai Co Ltd is operating at the current time. Most of Bank of Shanghai Co Ltd's value examination focuses on studying past and present price action to predict the probability of Bank of Shanghai Co Ltd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Shanghai Co Ltd's price. Additionally, you may evaluate how the addition of Bank of Shanghai Co Ltd to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |