Bank of Shanghai (China) Price History

601229 Stock   9.30  0.04  0.43%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Shanghai stands at 9.30, as last reported on the 1st of February, with the highest price reaching 9.38 and the lowest price hitting 9.23 during the day. Bank of Shanghai appears to be not too volatile, given 3 months investment horizon. Bank of Shanghai secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Shanghai, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Shanghai's Downside Deviation of 1.42, mean deviation of 1.07, and Risk Adjusted Performance of 0.1355 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns601229
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Bank of Shanghai is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Shanghai by adding it to a well-diversified portfolio.

Bank of Shanghai Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Shanghai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20259.3
Lowest PriceNovember 22, 20247.74

Bank of Shanghai February 1, 2025 Stock Price Synopsis

Various analyses of Bank of Shanghai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Shanghai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Shanghai Price Daily Balance Of Power 0.27 
Bank of Shanghai Price Action Indicator 0.02 
Bank of Shanghai Price Rate Of Daily Change 1.00 

Bank of Shanghai February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Shanghai intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 9.26  9.38  9.23  9.30 
01/27/2025 9.26  9.38  9.23  9.30  42,094,042 
01/24/2025 9.21  9.27  9.06  9.22  42,088,485 
01/23/2025 8.93  9.25  8.93  9.24  65,019,937 
01/22/2025 9.01  9.02  8.85  8.94  34,714,668 
01/21/2025 9.09  9.10  8.99  9.00  29,239,258 
01/20/2025 9.07  9.18  9.00  9.05  35,093,517 
01/17/2025 8.99  9.17  8.93  9.10  49,848,826 
01/16/2025 8.91  9.02  8.83  9.01  38,957,339 
01/15/2025 8.83  9.04  8.83  8.89  35,622,628 
01/14/2025 8.75  8.87  8.72  8.86  40,056,188 
01/13/2025 8.73  8.82  8.64  8.73  43,426,344 
01/10/2025 8.80  8.91  8.66  8.80  53,506,438 
01/09/2025 8.88  8.95  8.71  8.80  44,372,912 
01/08/2025 8.75  8.89  8.73  8.88  63,866,980 
01/07/2025 8.74  8.78  8.64  8.75  51,530,881 
01/06/2025 8.79  8.81  8.48  8.77  76,921,447 
01/03/2025 9.01  9.04  8.75  8.80  70,193,390 
01/02/2025 9.20  9.30  8.94  8.99  97,379,793 
12/31/2024 9.23  9.34  9.13  9.15  68,032,493 
12/30/2024 9.04  9.30  8.99  9.23  80,123,781 
12/27/2024 9.02  9.13  8.81  9.06  60,008,281 
12/26/2024 8.97  9.08  8.90  9.07  45,479,280 
12/25/2024 8.94  9.04  8.89  8.98  50,117,883 
12/24/2024 8.83  8.94  8.79  8.91  50,993,410 
12/23/2024 8.66  8.95  8.66  8.81  75,420,486 
12/20/2024 8.74  8.81  8.66  8.66  42,180,295 
12/19/2024 8.85  8.93  8.71  8.76  55,656,937 
12/18/2024 8.63  8.92  8.62  8.85  74,853,581 
12/17/2024 8.63  8.69  8.56  8.60  53,009,861 
12/16/2024 8.41  8.66  8.41  8.62  82,047,550 
12/13/2024 8.65  8.65  8.41  8.41  117,749,102 
12/12/2024 8.63  8.76  8.62  8.64  70,317,091 
12/11/2024 8.72  8.77  8.59  8.67  67,794,451 
12/10/2024 8.70  8.85  8.55  8.74  78,750,087 
12/09/2024 8.50  8.70  8.40  8.65  68,560,581 
12/06/2024 8.50  8.56  8.41  8.50  63,546,202 
12/05/2024 8.46  8.58  8.46  8.50  51,536,733 
12/04/2024 8.40  8.55  8.35  8.49  70,704,830 
12/03/2024 8.14  8.40  8.11  8.40  94,196,008 
12/02/2024 8.23  8.27  8.08  8.11  61,404,898 
11/29/2024 8.10  8.34  8.10  8.20  67,275,311 
11/28/2024 8.09  8.15  8.01  8.12  66,359,686 
11/27/2024 7.93  8.08  7.89  8.07  89,070,221 
11/26/2024 7.87  7.94  7.80  7.93  65,538,527 
11/25/2024 7.76  7.88  7.75  7.87  64,909,570 
11/22/2024 7.85  7.92  7.72  7.74  71,310,475 
11/21/2024 8.09  8.12  8.04  8.10  34,757,625 
11/20/2024 8.07  8.16  8.05  8.09  50,761,615 
11/19/2024 8.00  8.16  7.90  8.08  74,504,369 
11/18/2024 7.83  8.17  7.83  8.03  132,268,523 
11/15/2024 7.85  7.99  7.80  7.88  56,017,644 
11/14/2024 7.89  7.96  7.83  7.87  44,610,343 
11/13/2024 7.86  7.92  7.83  7.89  36,542,645 
11/12/2024 7.96  8.04  7.85  7.89  48,520,335 
11/11/2024 8.12  8.12  7.96  7.97  43,965,983 
11/08/2024 8.16  8.21  8.10  8.14  47,596,804 
11/07/2024 8.09  8.19  8.07  8.18  44,914,825 
11/06/2024 8.17  8.17  8.08  8.11  38,175,879 
11/05/2024 8.17  8.23  8.11  8.18  50,961,185 
11/04/2024 7.95  8.18  7.84  8.17  86,513,031 

About Bank of Shanghai Stock history

Bank of Shanghai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Shanghai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Shanghai stock prices may prove useful in developing a viable investing in Bank of Shanghai

Bank of Shanghai Stock Technical Analysis

Bank of Shanghai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Shanghai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Shanghai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bank of Shanghai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Shanghai's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of Shanghai's price analysis, check to measure Bank of Shanghai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Shanghai is operating at the current time. Most of Bank of Shanghai's value examination focuses on studying past and present price action to predict the probability of Bank of Shanghai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Shanghai's price. Additionally, you may evaluate how the addition of Bank of Shanghai to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes