Abbott Laboratories Stock Price on May 15, 2023
| ABT Stock | USD 117.26 1.33 1.15% |
Below is the normalized historical share price chart for Abbott Laboratories extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abbott Laboratories stands at 117.26, as last reported on the 22nd of November, with the highest price reaching 117.64 and the lowest price hitting 115.14 during the day.
If you're considering investing in Abbott Stock, it is important to understand the factors that can impact its price. Currently, Abbott Laboratories is very steady. Abbott Laboratories secures Sharpe Ratio (or Efficiency) of 0.0685, which signifies that the company had a 0.0685% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Abbott Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Abbott Laboratories' risk adjusted performance of 0.0668, and Mean Deviation of 0.8001 to double-check if the risk estimate we provide is consistent with the expected return of 0.0753%.
At this time, Abbott Laboratories' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 29.8 B in 2024, whereas Other Stockholder Equity is likely to drop (16.8 B) in 2024. . At this time, Abbott Laboratories' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 27.60 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.95). Abbott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 110.7866 | 50 Day MA 115.5394 | Beta 0.722 |
Abbott |
Sharpe Ratio = 0.0685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ABT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Abbott Laboratories is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbott Laboratories by adding it to a well-diversified portfolio.
Price Book 5.0527 | Enterprise Value Ebitda 19.6775 | Price Sales 4.9344 | Shares Float 1.7 B | Dividend Share 2.2 |
Abbott Laboratories Main Headline on 15th of May 2023
Abbott Laboratories dividend paid on 15th of May 2023 |
Abbott Laboratories Valuation on May 15, 2023
It is possible to determine the worth of Abbott Laboratories on a given historical date. On May 15, 2023 Abbott was worth 107.36 at the beginning of the trading date compared to the closed value of 106.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Abbott Laboratories stock. Still, in general, we apply an absolute valuation method to find Abbott Laboratories' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Abbott Laboratories where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Abbott Laboratories' related companies.
| Open | High | Low | Close | Volume | |
| 106.50 | 107.27 | 106.23 | 107.21 | 3,325,000 | |
05/15/2023 | 107.36 | 107.69 | 106.29 | 106.58 | 3,020,000 |
| 106.29 | 107.18 | 106.02 | 106.15 | 3,393,800 |
| Backtest Abbott Laboratories | | | Abbott Laboratories History | | | Abbott Laboratories Valuation | Previous | Next |
Abbott Laboratories Trading Date Momentum on May 15, 2023
| On May 16 2023 Abbott Laboratories was traded for 106.15 at the closing time. Highest Abbott Laboratories's price during the trading hours was 107.18 and the lowest price during the day was 106.02 . The net volume was 3.4 M. The overall trading history on the 16th of May 2023 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.40% . The overall trading delta to current price is 5.98% . |
Abbott Laboratories Fundamentals Correlations and Trends
By evaluating Abbott Laboratories' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Abbott Laboratories' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Abbott financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Abbott Laboratories Stock history
Abbott Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbott Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbott Laboratories stock prices may prove useful in developing a viable investing in Abbott Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.3 B | |
| Net Income Applicable To Common Shares | 8 B | 8.4 B |
Abbott Laboratories Quarterly Net Working Capital |
|
Abbott Laboratories Stock Technical Analysis
Abbott Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Abbott Laboratories Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Abbott Laboratories cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Abbott Laboratories November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Abbott Laboratories stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Abbott Laboratories shares will generate the highest return on investment. By undertsting and applying Abbott Laboratories stock market strength indicators, traders can identify Abbott Laboratories entry and exit signals to maximize returns
Abbott Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abbott Laboratories' price direction in advance. Along with the technical and fundamental analysis of Abbott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0668 | |||
| Jensen Alpha | 0.0517 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Abbott Stock Analysis
When running Abbott Laboratories' price analysis, check to measure Abbott Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abbott Laboratories is operating at the current time. Most of Abbott Laboratories' value examination focuses on studying past and present price action to predict the probability of Abbott Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abbott Laboratories' price. Additionally, you may evaluate how the addition of Abbott Laboratories to your portfolios can decrease your overall portfolio volatility.