Aeva Technologies Stock Price on March 5, 2024
| AEVA Stock | USD 4.53 0.03 0.67% |
Below is the normalized historical share price chart for Aeva Technologies extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeva Technologies stands at 4.53, as last reported on the 28th of November, with the highest price reaching 4.60 and the lowest price hitting 4.30 during the day.
If you're considering investing in Aeva Stock, it is important to understand the factors that can impact its price. Aeva Technologies appears to be very risky, given 3 months investment horizon. Aeva Technologies secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Aeva Technologies' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Aeva Technologies' Mean Deviation of 4.04, downside deviation of 4.86, and Risk Adjusted Performance of 0.1221 to double-check if our risk estimates are consistent with your expectations.
At present, Aeva Technologies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 22.5 M, whereas Common Stock is forecasted to decline to about 16.1 K. . As of November 28, 2024, Price To Sales Ratio is expected to decline to 37.92. In addition to that, Price Earnings Ratio is expected to decline to -1.21. Aeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 2020 | 200 Day MA 3.5596 | 50 Day MA 3.7228 | Beta 1.369 |
Aeva |
Sharpe Ratio = 0.1329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Aeva Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeva Technologies by adding it to a well-diversified portfolio.
Price Book 1.9801 | Enterprise Value Ebitda (0.08) | Price Sales 32.0731 | Shares Float 18.9 M | Wall Street Target Price 5.4675 |
Related Headline
Luminar Technologies Headline on 5th of March 2024
Disposition of 177 shares by Thomas Fennimore of Luminar Tec... by Thomas Fennimore
Filed transaction by Luminar Technologies Officer: Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Aeva Technologies Valuation on March 5, 2024
It is possible to determine the worth of Aeva Technologies on a given historical date. On March 5, 2024 Aeva was worth 5.25 at the beginning of the trading date compared to the closed value of 5.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Aeva Technologies stock. Still, in general, we apply an absolute valuation method to find Aeva Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Aeva Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Aeva Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 5.20 | 5.40 | 4.90 | 5.15 | 308,780 | |
03/05/2024 | 5.25 | 5.25 | 4.81 | 5.05 | 289,100 |
| 5.10 | 5.60 | 4.97 | 5.45 | 397,260 |
| Backtest Aeva Technologies | | | Aeva Technologies History | | | Aeva Technologies Valuation | Previous | Next |
Aeva Technologies Trading Date Momentum on March 5, 2024
| On March 06 2024 Aeva Technologies was traded for 5.45 at the closing time. The top price for the day was 5.60 and the lowest listed price was 4.97 . The trading volume for the day was 397.3 K. The trading history from March 6, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 7.92% . The overall trading delta against the current closing price is 4.95% . |
Aeva Technologies Fundamentals Correlations and Trends
By evaluating Aeva Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Aeva Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Aeva financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Aeva Technologies Stock history
Aeva Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeva Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeva Technologies stock prices may prove useful in developing a viable investing in Aeva Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.4 M | 47 M | |
| Net Loss | -132.6 M | -125.9 M |
Aeva Technologies Quarterly Net Working Capital |
|
Aeva Technologies Stock Technical Analysis
Aeva Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Aeva Technologies Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Aeva Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Aeva Technologies November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Aeva Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Aeva Technologies shares will generate the highest return on investment. By undertsting and applying Aeva Technologies stock market strength indicators, traders can identify Aeva Technologies entry and exit signals to maximize returns
Aeva Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeva Technologies' price direction in advance. Along with the technical and fundamental analysis of Aeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1221 | |||
| Jensen Alpha | 0.7468 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1374 | |||
| Treynor Ratio | 2.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aeva Stock analysis
When running Aeva Technologies' price analysis, check to measure Aeva Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeva Technologies is operating at the current time. Most of Aeva Technologies' value examination focuses on studying past and present price action to predict the probability of Aeva Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeva Technologies' price. Additionally, you may evaluate how the addition of Aeva Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |