Airbnb (Brazil) Price on April 5, 2024
| AIRB34 Stock | BRL 40.89 0.08 0.20% |
If you're considering investing in Airbnb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airbnb stands at 40.89, as last reported on the 28th of November, with the highest price reaching 41.17 and the lowest price hitting 40.26 during the day. Airbnb appears to be very steady, given 3 months investment horizon. Airbnb Inc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Airbnb Inc, which you can use to evaluate the volatility of the firm. Please makes use of Airbnb's Risk Adjusted Performance of 0.1281, downside deviation of 2.8, and Mean Deviation of 1.75 to double-check if our risk estimates are consistent with your expectations.
Airbnb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbnb |
Sharpe Ratio = 0.1359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIRB34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Airbnb is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbnb by adding it to a well-diversified portfolio.
Airbnb Valuation on April 5, 2024
It is possible to determine the worth of Airbnb on a given historical date. On April 5, 2024 Airbnb was worth 40.9 at the beginning of the trading date compared to the closed value of 40.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Airbnb stock. Still, in general, we apply an absolute valuation method to find Airbnb's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Airbnb where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Airbnb's related companies.
| Open | High | Low | Close | Volume | |
| 40.50 | 41.03 | 40.11 | 40.11 | 863.00 | |
04/05/2024 | 40.90 | 41.20 | 40.86 | 40.88 | 687.00 |
| 40.88 | 40.88 | 40.27 | 40.43 | 1,458 |
| Backtest Airbnb | | | Airbnb History | | | Airbnb Valuation | Previous | Next |
Airbnb Trading Date Momentum on April 5, 2024
| On April 08 2024 Airbnb Inc was traded for 40.43 at the closing time. The highest price during the trading period was 40.88 and the lowest recorded bid was listed for 40.27 . The volume for the day was 1.5 K. This history from April 8, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.10% . The overall trading delta to the current price is 2.20% . |
Airbnb Inc Fundamentals Correlations and Trends
By evaluating Airbnb's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Airbnb's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Airbnb financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Airbnb Stock history
Airbnb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbnb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbnb Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbnb stock prices may prove useful in developing a viable investing in Airbnb
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. AIRBNB DRN operates under Internet Content Information classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5400 people.
Airbnb Stock Technical Analysis
Airbnb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Airbnb Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Airbnb Inc cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Airbnb November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Airbnb stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Airbnb shares will generate the highest return on investment. By undertsting and applying Airbnb stock market strength indicators, traders can identify Airbnb Inc entry and exit signals to maximize returns
Airbnb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbnb's price direction in advance. Along with the technical and fundamental analysis of Airbnb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbnb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1281 | |||
| Jensen Alpha | 0.2934 | |||
| Total Risk Alpha | 0.0096 | |||
| Sortino Ratio | 0.1084 | |||
| Treynor Ratio | 0.3845 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Airbnb Stock analysis
When running Airbnb's price analysis, check to measure Airbnb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbnb is operating at the current time. Most of Airbnb's value examination focuses on studying past and present price action to predict the probability of Airbnb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbnb's price. Additionally, you may evaluate how the addition of Airbnb to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |