American Homes 4 Stock Price on March 27, 2024

AMH Stock  USD 38.32  0.27  0.71%   
Below is the normalized historical share price chart for American Homes 4 extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Homes stands at 38.32, as last reported on the 27th of November, with the highest price reaching 38.61 and the lowest price hitting 37.94 during the day.
IPO Date
1st of August 2013
200 Day MA
36.944
50 Day MA
37.9064
Beta
0.772
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Homes 4 secures Sharpe Ratio (or Efficiency) of -0.0128, which signifies that the company had a -0.0128% return per unit of standard deviation over the last 3 months. American Homes 4 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Homes' mean deviation of 0.8994, and Risk Adjusted Performance of 0.0016 to double-check the risk estimate we provide.
  
As of now, American Homes' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, American Homes' Price Cash Flow Ratio is increasing as compared to previous years. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMH

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Homes by adding American Homes to a well-diversified portfolio.
Price Book
1.9847
Enterprise Value Ebitda
17.5855
Price Sales
9.4162
Shares Float
340.2 M
Dividend Share
1

Related Headline

BRT Realty Headline on 27th of March 2024

Filed transaction by BRT Realty Trust Director, Officer: Senior Vice President. Grant, award or other acquisition pursuant to Rule 16b-3(d)

American Homes Valuation on March 27, 2024

It is possible to determine the worth of American Homes on a given historical date. On March 27, 2024 American was worth 35.53 at the beginning of the trading date compared to the closed value of 35.75. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Homes stock. Still, in general, we apply an absolute valuation method to find American Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Homes' related companies.
 Open High Low Close Volume
  35.52    35.54    35.11    35.13    2,583,126  
03/27/2024
  35.53    35.90    35.38    35.75    2,243,443  
  35.92    36.44    35.81    36.28    1,954,809  
Backtest American Homes  |  American Homes History  |  American Homes Valuation   PreviousNext  
Open Value
35.53
35.75
Closing Value
39.24
Upside

American Homes Trading Date Momentum on March 27, 2024

On March 28 2024 American Homes 4 was traded for  36.28  at the closing time. Highest American Homes's price during the trading hours was 36.44  and the lowest price during the day was  35.81 . The net volume was 2 M. The overall trading history on the 28th of March contributed to the next trading period price growth. The overall trading delta to the next next day price was 1.48% . The overall trading delta to current price is 0.39% .

American Homes 4 Fundamentals Correlations and Trends

By evaluating American Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About American Homes Stock history

American Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Homes 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Homes stock prices may prove useful in developing a viable investing in American Homes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding362.5 M257.5 M
Net Income Applicable To Common Shares287.5 M301.9 M

American Homes Stock Technical Analysis

American Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

American Homes Period Price Range

Low
November 27, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

American Homes 4 cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

American Homes November 27, 2024 Market Strength

Market strength indicators help investors to evaluate how American Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Homes shares will generate the highest return on investment. By undertsting and applying American Homes stock market strength indicators, traders can identify American Homes 4 entry and exit signals to maximize returns

American Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Homes' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Homes' price analysis, check to measure American Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Homes is operating at the current time. Most of American Homes' value examination focuses on studying past and present price action to predict the probability of American Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Homes' price. Additionally, you may evaluate how the addition of American Homes to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Valuation
Check real value of public entities based on technical and fundamental data