American Homes 4 Stock Price on June 10, 2024
| AMH Stock | USD 36.86 0.51 1.40% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Homes stands at 36.86, as last reported on the 17th of April 2025, with the highest price reaching 37.22 and the lowest price hitting 36.49 during the day. American Homes is very steady at the moment. American Homes 4 secures Sharpe Ratio (or Efficiency) of 0.0565, which signifies that the company had a 0.0565 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Homes 4, which you can use to evaluate the volatility of the firm. Please confirm American Homes' risk adjusted performance of 0.0913, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American Homes Valuation on June 10, 2024
It is possible to determine the worth of American Homes on a given historical date. On June 10, 2024 American was worth 34.45 at the beginning of the trading date compared to the closed value of 34.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Homes stock. Still, in general, we apply an absolute valuation method to find American Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Homes' related companies.
| Open | High | Low | Close | Volume | |
| 34.36 | 34.80 | 34.10 | 34.62 | 2,106,007 | |
06/10/2024 | 34.45 | 34.87 | 34.23 | 34.68 | 1,517,059 |
| 34.55 | 34.80 | 34.39 | 34.52 | 1,473,403 |
| Backtest American Homes | | | American Homes History | | | American Homes Valuation | Previous | Next |
American Homes Trading Date Momentum on June 10, 2024
| On June 11 2024 American Homes 4 was traded for 34.52 at the closing time. Highest American Homes's price during the trading hours was 34.80 and the lowest price during the day was 34.39 . The net volume was 1.5 M. The overall trading history on the 11th of June 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.46% . The overall trading delta to current price is 2.25% . |
American Homes 4 Fundamentals Correlations and Trends
By evaluating American Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American Homes Stock history
American Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Homes 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Homes stock prices may prove useful in developing a viable investing in American Homes
American Homes 4 Rent is a leader in the single-family home rental industry and American Homes 4 Rent is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states. American Homes operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 1538 people.
American Homes Stock Technical Analysis
American Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American Homes Period Price Range
Low | April 17, 2025
| High |
0.00 | 0.00 |
American Homes 4 cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
American Homes April 17, 2025 Market Strength
Market strength indicators help investors to evaluate how American Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Homes shares will generate the highest return on investment. By undertsting and applying American Homes stock market strength indicators, traders can identify American Homes 4 entry and exit signals to maximize returns
American Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Homes' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0913 | |||
| Jensen Alpha | 0.1908 | |||
| Total Risk Alpha | 0.2353 | |||
| Sortino Ratio | 0.1135 | |||
| Treynor Ratio | 0.1186 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Homes' price analysis, check to measure American Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Homes is operating at the current time. Most of American Homes' value examination focuses on studying past and present price action to predict the probability of American Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Homes' price. Additionally, you may evaluate how the addition of American Homes to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |