The Andersons Stock Price on December 4, 2024
| ANDE Stock | USD 46.95 0.91 1.90% |
Below is the normalized historical share price chart for The Andersons extending back to February 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Andersons stands at 46.95, as last reported on the 5th of December, with the highest price reaching 48.36 and the lowest price hitting 46.84 during the day.
If you're considering investing in Andersons Stock, it is important to understand the factors that can impact its price. At this point, Andersons is very steady. Andersons secures Sharpe Ratio (or Efficiency) of 8.0E-4, which signifies that the company had a 8.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for The Andersons, which you can use to evaluate the volatility of the firm. Please confirm Andersons' Risk Adjusted Performance of (0.01), coefficient of variation of (5,680), and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0017%.
At present, Andersons' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 395.8 M, whereas Common Stock Total Equity is forecasted to decline to about 111.4 K. . At present, Andersons' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Andersons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of February 1996 | 200 Day MA 51.1005 | 50 Day MA 48.0256 | Beta 0.612 |
Andersons |
Sharpe Ratio = 8.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANDE |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Andersons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andersons by adding Andersons to a well-diversified portfolio.
Price Book 1.2268 | Enterprise Value Ebitda 4.6627 | Price Sales 0.141 | Shares Float 32.1 M | Dividend Share 0.75 |
Andersons Valuation on December 4, 2024
It is possible to determine the worth of Andersons on a given historical date. On December 4, 2024 Andersons was worth 48.01 at the beginning of the trading date compared to the closed value of 46.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Andersons stock. Still, in general, we apply an absolute valuation method to find Andersons' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Andersons where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Andersons' related companies.
| Open | High | Low | Close | Volume | |
| 48.46 | 48.58 | 47.23 | 47.86 | 316,389 | |
12/04/2024 | 48.01 | 48.36 | 46.84 | 46.95 | 198,197 |
| 48.01 | 48.36 | 46.84 | 46.95 | 0.00 |
| Backtest Andersons | | | Andersons History | | | Andersons Valuation | Previous | Next |
Andersons Trading Date Momentum on December 4, 2024
| On December 05 2024 The Andersons was traded for 46.95 at the closing time. The top price for the day was 48.36 and the lowest listed price was 46.84 . There was no trading activity during the period 0.0. Lack of trading volume on December 5, 2024 did not result in any price rise and fall. The trading price change against the current closing price is 2.26% . |
Andersons Fundamentals Correlations and Trends
By evaluating Andersons' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Andersons' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Andersons financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Andersons Stock history
Andersons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andersons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andersons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andersons stock prices may prove useful in developing a viable investing in Andersons
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.4 M | 30.2 M | |
| Net Income Applicable To Common Shares | 150.7 M | 158.3 M |
Andersons Quarterly Net Working Capital |
|
Andersons Stock Technical Analysis
Andersons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Andersons Period Price Range
Low | December 5, 2024
| High |
0.00 | 0.00 |
The Andersons cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Andersons December 5, 2024 Market Strength
Market strength indicators help investors to evaluate how Andersons stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Andersons shares will generate the highest return on investment. By undertsting and applying Andersons stock market strength indicators, traders can identify The Andersons entry and exit signals to maximize returns
Andersons Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Andersons' price direction in advance. Along with the technical and fundamental analysis of Andersons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andersons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Andersons Stock analysis
When running Andersons' price analysis, check to measure Andersons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andersons is operating at the current time. Most of Andersons' value examination focuses on studying past and present price action to predict the probability of Andersons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andersons' price. Additionally, you may evaluate how the addition of Andersons to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |