The Andersons Stock Price on December 4, 2024

ANDE Stock  USD 46.95  0.91  1.90%   
Below is the normalized historical share price chart for The Andersons extending back to February 20, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Andersons stands at 46.95, as last reported on the 5th of December, with the highest price reaching 48.36 and the lowest price hitting 46.84 during the day.
IPO Date
20th of February 1996
200 Day MA
51.1005
50 Day MA
48.0256
Beta
0.612
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Andersons Stock, it is important to understand the factors that can impact its price. At this point, Andersons is very steady. Andersons secures Sharpe Ratio (or Efficiency) of 8.0E-4, which signifies that the company had a 8.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for The Andersons, which you can use to evaluate the volatility of the firm. Please confirm Andersons' Risk Adjusted Performance of (0.01), coefficient of variation of (5,680), and Mean Deviation of 1.43 to double-check if the risk estimate we provide is consistent with the expected return of 0.0017%.
  
At present, Andersons' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 395.8 M, whereas Common Stock Total Equity is forecasted to decline to about 111.4 K. . At present, Andersons' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Andersons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANDE

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Andersons is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Andersons by adding Andersons to a well-diversified portfolio.
Price Book
1.2268
Enterprise Value Ebitda
4.6627
Price Sales
0.141
Shares Float
32.1 M
Dividend Share
0.75

Andersons Valuation on December 4, 2024

It is possible to determine the worth of Andersons on a given historical date. On December 4, 2024 Andersons was worth 48.01 at the beginning of the trading date compared to the closed value of 46.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Andersons stock. Still, in general, we apply an absolute valuation method to find Andersons' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Andersons where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Andersons' related companies.
 Open High Low Close Volume
  48.46    48.58    47.23    47.86    316,389  
12/04/2024
  48.01    48.36    46.84    46.95    198,197  
  48.01    48.36    46.84    46.95    0.00  
Backtest Andersons  |  Andersons History  |  Andersons Valuation   PreviousNext  
Open Value
48.01
46.95
Closing Value
54.78
Upside

Andersons Trading Date Momentum on December 4, 2024

On December 05 2024 The Andersons was traded for  46.95  at the closing time. The top price for the day was 48.36  and the lowest listed price was  46.84 . There was no trading activity during the period 0.0. Lack of trading volume on December 5, 2024 did not result in any price rise and fall. The trading price change against the current closing price is 2.26% .

Andersons Fundamentals Correlations and Trends

By evaluating Andersons' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Andersons' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Andersons financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Andersons Stock history

Andersons investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Andersons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Andersons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Andersons stock prices may prove useful in developing a viable investing in Andersons
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.4 M30.2 M
Net Income Applicable To Common Shares150.7 M158.3 M

Andersons Quarterly Net Working Capital

1.15 Billion

Andersons Stock Technical Analysis

Andersons technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Andersons technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Andersons trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Andersons Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

The Andersons cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Andersons December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how Andersons stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Andersons shares will generate the highest return on investment. By undertsting and applying Andersons stock market strength indicators, traders can identify The Andersons entry and exit signals to maximize returns

Andersons Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Andersons' price direction in advance. Along with the technical and fundamental analysis of Andersons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Andersons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Andersons Stock analysis

When running Andersons' price analysis, check to measure Andersons' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Andersons is operating at the current time. Most of Andersons' value examination focuses on studying past and present price action to predict the probability of Andersons' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Andersons' price. Additionally, you may evaluate how the addition of Andersons to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets