AngloGold Ashanti (South Africa) Price on April 29, 2024
| ANG Stock | 87,620 981.00 1.11% |
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. As of today, the current price of AngloGold Ashanti stands at 87,620, as last reported on the 28th of July, with the highest price reaching 90,124 and the lowest price hitting 86,946 during the day. AngloGold Ashanti appears to be very steady, given 3 months investment horizon. AngloGold Ashanti secures Sharpe Ratio (or Efficiency) of 0.099, which signifies that the company had a 0.099 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AngloGold Ashanti, which you can use to evaluate the volatility of the firm. Please makes use of AngloGold Ashanti's risk adjusted performance of 0.0843, and Mean Deviation of 2.2 to double-check if our risk estimates are consistent with your expectations.
AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AngloGold |
AngloGold Ashanti Valuation on April 29, 2024
It is possible to determine the worth of AngloGold Ashanti on a given historical date. On April 29, 2024 AngloGold was worth 42969.33 at the beginning of the trading date compared to the closed value of 45033.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AngloGold Ashanti stock. Still, in general, we apply an absolute valuation method to find AngloGold Ashanti's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AngloGold Ashanti where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AngloGold Ashanti's related companies.
| Open | High | Low | Close | Volume | |
| 42,099 | 43,540 | 41,583 | 43,154 | 2,056,205 | |
04/29/2024 | 42,969 | 45,033 | 42,969 | 45,033 | 1,828,494 |
| 43,968 | 44,422 | 42,091 | 42,284 | 2,391,419 |
| Backtest AngloGold Ashanti | | | AngloGold Ashanti History | | | AngloGold Ashanti Valuation | Previous | Next |
AngloGold Ashanti Trading Date Momentum on April 29, 2024
| On April 30 2024 AngloGold Ashanti was traded for 42,284 at the closing time. The highest price during the trading period was 44,422 and the lowest recorded bid was listed for 42,091 . The volume for the day was 2.4 M. This history from April 30, 2024 contributed to the next trading day price decline. The overall trading delta to the next closing price was 6.11% . The overall trading delta to the current price is 6.79% . |
AngloGold Ashanti Fundamentals Correlations and Trends
By evaluating AngloGold Ashanti's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AngloGold Ashanti's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AngloGold financial account trend analysis is a perfect complement when working with valuation or volatility modules.About AngloGold Ashanti Stock history
AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti
AngloGold Ashanti Stock Technical Analysis
AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
AngloGold Ashanti Period Price Range
Low | July 28, 2025
| High |
0.00 | 0.00 |
AngloGold Ashanti cannot be verified against its exchange. Please verify the symbol is currently traded on Johannesburg Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
AngloGold Ashanti July 28, 2025 Market Strength
Market strength indicators help investors to evaluate how AngloGold Ashanti stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AngloGold Ashanti shares will generate the highest return on investment. By undertsting and applying AngloGold Ashanti stock market strength indicators, traders can identify AngloGold Ashanti entry and exit signals to maximize returns
AngloGold Ashanti Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0843 | |||
| Jensen Alpha | 0.2366 | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.029 | |||
| Treynor Ratio | 0.9978 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AngloGold Stock analysis
When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |