AngloGold Ashanti (South Africa) Price History

ANG Stock   45,220  35.00  0.08%   
If you're considering investing in AngloGold Stock, it is important to understand the factors that can impact its price. As of today, the current price of AngloGold Ashanti stands at 45,220, as last reported on the 1st of December, with the highest price reaching 46,000 and the lowest price hitting 45,012 during the day. AngloGold Ashanti secures Sharpe Ratio (or Efficiency) of -0.0822, which signifies that the company had a -0.0822% return per unit of standard deviation over the last 3 months. AngloGold Ashanti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AngloGold Ashanti's risk adjusted performance of (0.07), and Mean Deviation of 1.83 to double-check the risk estimate we provide.
  
AngloGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANG

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average AngloGold Ashanti is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngloGold Ashanti by adding AngloGold Ashanti to a well-diversified portfolio.

AngloGold Ashanti Stock Price History Chart

There are several ways to analyze AngloGold Stock price data. The simplest method is using a basic AngloGold candlestick price chart, which shows AngloGold Ashanti price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202454691.0
Lowest PriceNovember 14, 202442582.0

AngloGold Ashanti December 1, 2024 Stock Price Synopsis

Various analyses of AngloGold Ashanti's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngloGold Stock. It can be used to describe the percentage change in the price of AngloGold Ashanti from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngloGold Stock.
AngloGold Ashanti Price Daily Balance Of Power 0.04 
AngloGold Ashanti Price Action Indicator(268.50)
AngloGold Ashanti Price Rate Of Daily Change 1.00 

AngloGold Ashanti December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AngloGold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AngloGold Ashanti intraday prices and daily technical indicators to check the level of noise trading in AngloGold Stock and then apply it to test your longer-term investment strategies against AngloGold.

AngloGold Stock Price History Data

The price series of AngloGold Ashanti for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12109.0 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 48526.82. The median price for the last 90 days is 48228.0. The company had 2:1 stock split on 27th of December 2002. AngloGold Ashanti issued dividends on 2022-08-24.
OpenHighLowCloseVolume
12/01/2024
 45,200  46,000  45,012  45,220 
11/29/2024 45,200  46,000  45,012  45,220  1,361,926 
11/28/2024 45,000  45,518  44,870  45,185  1,378,305 
11/27/2024 46,350  46,763  45,752  46,147  1,978,276 
11/26/2024 45,408  46,110  45,233  45,991  1,669,862 
11/25/2024 46,300  46,878  45,390  45,959  4,333,015 
11/22/2024 45,700  47,900  45,700  47,002  2,953,414 
11/21/2024 44,919  47,295  44,540  44,540  12,418,530 
11/20/2024 45,570  46,159  44,450  44,852  2,335,854 
11/19/2024 44,788  46,331  44,779  45,520  2,269,204 
11/18/2024 44,110  45,293  44,003  44,665  1,510,047 
11/15/2024 43,284  44,083  43,005  44,076  1,216,158 
11/14/2024 43,126  43,799  42,113  42,582  1,948,898 
11/13/2024 44,500  45,117  44,211  44,342  1,483,632 
11/12/2024 45,000  45,285  43,552  43,856  1,821,930 
11/11/2024 48,000  48,742  45,868  45,901  985,231 
11/08/2024 47,600  48,845  47,407  47,935  802,658 
11/07/2024 45,884  48,747  45,534  48,228  2,735,729 
11/06/2024 47,301  48,110  45,055  45,784  1,849,809 
11/05/2024 47,500  48,175  47,192  48,111  1,132,285 
11/04/2024 48,900  48,900  47,546  48,073  855,619 
11/01/2024 49,125  50,165  48,860  49,036  1,167,828 
10/31/2024 50,268  50,854  48,670  48,988  2,264,552 
10/30/2024 51,801  53,500  50,372  50,986  1,730,395 
10/29/2024 51,161  51,742  50,714  51,484  1,819,342 
10/28/2024 51,900  52,483  51,083  51,714  977,789 
10/25/2024 53,075  53,272  51,908  52,578  868,754 
10/24/2024 54,138  54,824  52,817  53,189  1,698,394 
10/23/2024 54,767  55,128  53,580  54,185  1,043,591 
10/22/2024 54,500  54,801  53,775  54,691  3,245,047 
10/21/2024 53,501  54,757  53,448  54,145  1,616,012 
10/18/2024 52,959  53,708  51,871  52,793  2,612,083 
10/17/2024 49,525  52,182  49,525  52,169  1,898,496 
10/16/2024 49,049  49,900  48,978  49,570  3,222,455 
10/15/2024 47,431  48,380  47,156  48,306  1,398,019 
10/14/2024 47,708  47,809  47,187  47,417  577,408 
10/11/2024 47,052  48,150  47,052  47,237  1,982,439 
10/10/2024 45,580  47,139  45,240  47,120  1,615,500 
10/09/2024 44,500  45,274  44,406  45,274  739,228 
10/08/2024 44,900  45,489  44,000  44,652  1,810,619 
10/07/2024 45,500  46,200  45,251  45,386  1,483,817 
10/04/2024 46,090  46,623  45,348  46,202  1,082,548 
10/03/2024 46,880  46,892  45,873  46,419  1,213,790 
10/02/2024 47,399  47,618  46,028  47,340  1,112,861 
10/01/2024 46,400  48,018  45,871  47,280  2,183,181 
09/30/2024 47,380  48,085  45,680  45,899  2,462,475 
09/27/2024 49,495  50,019  47,800  47,800  2,297,337 
09/26/2024 50,153  50,497  49,288  49,916  1,583,001 
09/25/2024 50,500  50,990  48,918  49,990  1,738,415 
09/23/2024 49,294  50,418  48,708  50,336  845,796 
09/20/2024 49,150  49,580  48,570  49,273  4,183,614 
09/19/2024 48,450  49,620  48,001  48,306  3,333,815 
09/18/2024 48,979  48,979  47,613  48,098  1,437,950 
09/17/2024 50,362  50,362  49,258  49,654  867,178 
09/16/2024 50,500  50,778  49,570  49,641  1,233,486 
09/13/2024 49,800  50,892  49,474  50,125  1,664,839 
09/12/2024 48,600  50,288  47,921  49,924  1,910,022 
09/11/2024 48,936  49,249  47,673  48,257  1,675,321 
09/10/2024 48,999  48,999  45,867  47,958  3,492,163 
09/09/2024 50,726  51,920  50,726  50,860  698,433 
09/06/2024 51,000  52,542  50,743  51,216  1,059,481 

About AngloGold Ashanti Stock history

AngloGold Ashanti investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngloGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngloGold Ashanti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngloGold Ashanti stock prices may prove useful in developing a viable investing in AngloGold Ashanti

AngloGold Ashanti Stock Technical Analysis

AngloGold Ashanti technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AngloGold Ashanti technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AngloGold Ashanti trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

AngloGold Ashanti Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AngloGold Ashanti's price direction in advance. Along with the technical and fundamental analysis of AngloGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngloGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AngloGold Stock analysis

When running AngloGold Ashanti's price analysis, check to measure AngloGold Ashanti's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AngloGold Ashanti is operating at the current time. Most of AngloGold Ashanti's value examination focuses on studying past and present price action to predict the probability of AngloGold Ashanti's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AngloGold Ashanti's price. Additionally, you may evaluate how the addition of AngloGold Ashanti to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated