Artisan Focus Fund Price on November 1, 2024
| APHTX Fund | USD 25.07 0.25 0.99% |
Below is the normalized historical share price chart for Artisan Focus extending back to February 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Focus stands at 25.07, as last reported on the 28th of November, with the highest price reaching 25.07 and the lowest price hitting 25.07 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Artisan Mutual Fund to be very steady. Artisan Focus secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Artisan Focus, which you can use to evaluate the volatility of the entity. Please confirm Artisan Focus' Downside Deviation of 1.21, risk adjusted performance of 0.1071, and Mean Deviation of 0.7779 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.1326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | APHTX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Artisan Focus is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Focus by adding it to a well-diversified portfolio.
Artisan Focus Valuation on November 1, 2024
It is possible to determine the worth of Artisan Focus on a given historical date. On November 1, 2024 Artisan was worth 23.53 at the beginning of the trading date compared to the closed value of 23.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Artisan Focus mutual fund. Still, in general, we apply an absolute valuation method to find Artisan Focus' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Artisan Focus where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Artisan Focus' related companies.
| Open | High | Low | Close | Volume | |
| 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
11/01/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 |
| 23.39 | 23.39 | 23.39 | 23.39 | 1.00 |
| Backtest Artisan Focus | | | Artisan Focus History | | | Artisan Focus Valuation | Previous | Next |
Artisan Focus Trading Date Momentum on November 1, 2024
| On November 04 2024 Artisan Focus was traded for 23.39 at the closing time. The highest daily price throughout the period was 23.39 and the lowest price was 23.39 . There was no trading activity during the period 1.0. Lack of trading volume on 11/04/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.59% . The overall trading delta to current closing price is 6.54% . |
Artisan Focus Fundamentals Correlations and Trends
By evaluating Artisan Focus' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Artisan Focus' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Artisan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Artisan Focus Mutual Fund history
Artisan Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Focus stock prices may prove useful in developing a viable investing in Artisan Focus
The funds investment approach is based on idea generation, a systematic framework for analyzing companies and proactive risk management. It may invest up to 50 percent of its total assets at market value at the time of purchase in securities of non-U.S. companies . The fund is non-diversified.
Artisan Focus Mutual Fund Technical Analysis
Artisan Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Artisan Focus Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Artisan Focus cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Artisan Focus November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Artisan Focus mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Artisan Focus shares will generate the highest return on investment. By undertsting and applying Artisan Focus mutual fund market strength indicators, traders can identify Artisan Focus entry and exit signals to maximize returns
Artisan Focus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Focus' price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1071 | |||
| Jensen Alpha | 0.035 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0132 | |||
| Treynor Ratio | 0.1574 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Focus financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Focus security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |