Applied Blockchain Stock Price on December 9, 2024

APLD Stock  USD 8.90  0.14  1.55%   
Below is the normalized historical share price chart for Applied Blockchain extending back to July 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Applied Blockchain stands at 8.90, as last reported on the 13th of December 2024, with the highest price reaching 9.41 and the lowest price hitting 8.90 during the day.
IPO Date
22nd of July 2002
200 Day MA
5.468
50 Day MA
8.2154
Beta
4.517
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. Applied Blockchain appears to be slightly risky, given 3 months investment horizon. Applied Blockchain secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Applied Blockchain's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of Applied Blockchain's Downside Deviation of 5.36, risk adjusted performance of 0.1158, and Mean Deviation of 5.24 to double-check if our risk estimates are consistent with your expectations.
  
At present, Applied Blockchain's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 801 M, whereas Capital Stock is forecasted to decline to about 136.8 K. . At present, Applied Blockchain's Price Sales Ratio is projected to increase significantly based on the last few years of reporting. Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1326

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Applied Blockchain is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Blockchain by adding it to a well-diversified portfolio.
Price Book
7.6516
Enterprise Value Ebitda
(7.43)
Price Sales
9.7418
Shares Float
152.8 M
Wall Street Target Price
11.1429

Related Headline

Riot Blockchain Headline on 9th of December 2024

Riot Platforms, Inc. stock is trading lower on Monday after the company announced a 500 million convertible senior notes offering. Heres what you need to know.

Applied Blockchain Valuation on December 9, 2024

It is possible to determine the worth of Applied Blockchain on a given historical date. On December 9, 2024 Applied was worth 11.12 at the beginning of the trading date compared to the closed value of 9.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Applied Blockchain stock. Still, in general, we apply an absolute valuation method to find Applied Blockchain's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Applied Blockchain where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Applied Blockchain's related companies.
 Open High Low Close Volume
  10.29    11.25    10.18    10.67    25,833,205  
12/09/2024
  11.12    11.15    9.30    9.52    22,732,442  
  9.68    9.77    8.86    8.94    15,707,052  
Backtest Applied Blockchain  |  Applied Blockchain History  |  Applied Blockchain Valuation   PreviousNext  
Open Value
11.12
9.52
Closing Value
30.18
Upside

Applied Blockchain Trading Date Momentum on December 9, 2024

On December 10 2024 Applied Blockchain was traded for  8.94  at the closing time. The top price for the day was 9.77  and the lowest listed price was  8.86 . The trading volume for the day was 15.7 M. The trading history from December 10, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 6.09% . The overall trading delta against the current closing price is 5.25% .

Applied Blockchain Fundamentals Correlations and Trends

By evaluating Applied Blockchain's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Applied Blockchain's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Applied financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Applied Blockchain Stock history

Applied Blockchain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Blockchain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Blockchain stock prices may prove useful in developing a viable investing in Applied Blockchain
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.1 M119.8 M
Net Loss-40.2 M-38.2 M

Applied Blockchain Stock Technical Analysis

Applied Blockchain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Applied Blockchain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Applied Blockchain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Applied Blockchain Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Applied Blockchain cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Applied Blockchain December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Applied Blockchain stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Applied Blockchain shares will generate the highest return on investment. By undertsting and applying Applied Blockchain stock market strength indicators, traders can identify Applied Blockchain entry and exit signals to maximize returns

Applied Blockchain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Applied Blockchain's price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Applied Stock analysis

When running Applied Blockchain's price analysis, check to measure Applied Blockchain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Blockchain is operating at the current time. Most of Applied Blockchain's value examination focuses on studying past and present price action to predict the probability of Applied Blockchain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Blockchain's price. Additionally, you may evaluate how the addition of Applied Blockchain to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm