Apple Hospitality Reit Stock Price on March 18, 2024
| APLE Stock | USD 15.74 0.37 2.41% |
Below is the normalized historical share price chart for Apple Hospitality REIT extending back to May 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apple Hospitality stands at 15.74, as last reported on the 22nd of November, with the highest price reaching 15.79 and the lowest price hitting 15.42 during the day.
If you're considering investing in Apple Stock, it is important to understand the factors that can impact its price. At this point, Apple Hospitality is very steady. Apple Hospitality REIT secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apple Hospitality REIT, which you can use to evaluate the volatility of the firm. Please confirm Apple Hospitality's Mean Deviation of 0.9561, downside deviation of 1.04, and Risk Adjusted Performance of 0.0917 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Apple Hospitality's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Total Equity is forecasted to decline to about 3.5 B. . At present, Apple Hospitality's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 15.93, whereas Price Earnings Ratio is forecasted to decline to 20.39. Apple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2015 | 200 Day MA 15.0718 | 50 Day MA 15.065 | Beta 1.13 |
Apple |
Sharpe Ratio = 0.1179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APLE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Apple Hospitality is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apple Hospitality by adding it to a well-diversified portfolio.
Price Book 1.1185 | Enterprise Value Ebitda 11.2577 | Price Sales 2.6137 | Shares Float 223.3 M | Dividend Share 0.96 |
Apple Hospitality Main Headline on 18th of March 2024
Acquisition by Nelson Knight of 54338 shares of Apple Hospit... by Nelson Knight
Filed transaction by Apple Hospitality REIT Officer President Real Estate Invest. Grant, award or other acquisition pursuant to Rule 16b-3
Apple Hospitality Valuation on March 18, 2024
It is possible to determine the worth of Apple Hospitality on a given historical date. On March 18, 2024 Apple was worth 15.52 at the beginning of the trading date compared to the closed value of 15.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Apple Hospitality stock. Still, in general, we apply an absolute valuation method to find Apple Hospitality's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Apple Hospitality where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Apple Hospitality's related companies.
| Open | High | Low | Close | Volume | |
| 15.48 | 15.68 | 15.38 | 15.50 | 3,619,797 | |
03/18/2024 | 15.52 | 15.86 | 15.48 | 15.78 | 1,382,132 |
| 15.73 | 15.84 | 15.68 | 15.82 | 1,123,278 |
| Backtest Apple Hospitality | | | Apple Hospitality History | | | Apple Hospitality Valuation | Previous | Next |
Apple Hospitality Trading Date Momentum on March 18, 2024
| On March 19 2024 Apple Hospitality REIT was traded for 15.82 at the closing time. The top price for the day was 15.84 and the lowest listed price was 15.68 . The trading volume for the day was 1.1 M. The trading history from March 19, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.25% . The overall trading delta against the current closing price is 0.95% . |
Apple Hospitality REIT Fundamentals Correlations and Trends
By evaluating Apple Hospitality's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Apple Hospitality's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Apple financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Apple Hospitality Stock history
Apple Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apple Hospitality REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apple Hospitality stock prices may prove useful in developing a viable investing in Apple Hospitality
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 229.3 M | 195.6 M | |
| Net Income Applicable To Common Shares | 130.3 M | 72 M |
Apple Hospitality Stock Technical Analysis
Apple Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Apple Hospitality Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Apple Hospitality REIT cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Apple Hospitality November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Apple Hospitality stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Apple Hospitality shares will generate the highest return on investment. By undertsting and applying Apple Hospitality stock market strength indicators, traders can identify Apple Hospitality REIT entry and exit signals to maximize returns
Apple Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apple Hospitality's price direction in advance. Along with the technical and fundamental analysis of Apple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0917 | |||
| Jensen Alpha | 0.0416 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0689 | |||
| Treynor Ratio | 0.1162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Apple Stock analysis
When running Apple Hospitality's price analysis, check to measure Apple Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apple Hospitality is operating at the current time. Most of Apple Hospitality's value examination focuses on studying past and present price action to predict the probability of Apple Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apple Hospitality's price. Additionally, you may evaluate how the addition of Apple Hospitality to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |