Aware Inc Stock Price on November 8, 2024
| AWRE Stock | USD 1.71 0.10 6.21% |
Below is the normalized historical share price chart for Aware Inc extending back to August 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aware stands at 1.71, as last reported on the 26th of November, with the highest price reaching 1.82 and the lowest price hitting 1.58 during the day.
If you're considering investing in Aware Stock, it is important to understand the factors that can impact its price. Aware Inc secures Sharpe Ratio (or Efficiency) of -0.0777, which signifies that the company had a -0.0777% return per unit of standard deviation over the last 3 months. Aware Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aware's risk adjusted performance of (0.07), and Mean Deviation of 2.63 to double-check the risk estimate we provide.
At present, Aware's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 61.5 M, whereas Common Stock Total Equity is forecasted to decline to about 177.9 K. . At present, Aware's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 20.09, whereas Price Earnings Ratio is projected to grow to (4.53). Aware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 1996 | 200 Day MA 1.9185 | 50 Day MA 1.8076 | Beta 0.819 |
Aware |
Sharpe Ratio = -0.0777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AWRE |
Estimated Market Risk
| 4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aware by adding Aware to a well-diversified portfolio.
Price Book 0.9973 | Enterprise Value Ebitda (4.21) | Price Sales 2.0122 | Shares Float 15.2 M | Wall Street Target Price 3 |
Related Headline
Auddia Headline on 8th of November 2024
Acquisition by John Mahoney of 192500 shares of Auddia at 0.... by John Mahoney
Filed transaction by Auddia Inc Officer Chief Financial Officer. Grant, award or other acquisition pursuant to Rule 16b-3
Aware Valuation on November 8, 2024
It is possible to determine the worth of Aware on a given historical date. On November 8, 2024 Aware was worth 1.68 at the beginning of the trading date compared to the closed value of 1.55. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Aware stock. Still, in general, we apply an absolute valuation method to find Aware's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Aware where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Aware's related companies.
| Open | High | Low | Close | Volume | |
| 1.66 | 1.74 | 1.66 | 1.66 | 22,709 | |
11/08/2024 | 1.68 | 1.70 | 1.55 | 1.55 | 25,162 |
| 1.60 | 1.60 | 1.43 | 1.50 | 67,541 |
| Backtest Aware | | | Aware History | | | Aware Valuation | Previous | Next |
Aware Trading Date Momentum on November 8, 2024
| On November 11 2024 Aware Inc was traded for 1.50 at the closing time. The top price for the day was 1.60 and the lowest listed price was 1.43 . The trading volume for the day was 67.5 K. The trading history from November 11, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 3.23% . The overall trading delta against the current closing price is 9.03% . |
Aware Inc Fundamentals Correlations and Trends
By evaluating Aware's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Aware's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Aware financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Aware Stock history
Aware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aware Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aware stock prices may prove useful in developing a viable investing in Aware
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21 M | 23.5 M | |
| Net Loss | -1.6 M | -1.5 M |
Aware Quarterly Net Working Capital |
|
Aware Stock Technical Analysis
Aware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Aware Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Aware Inc cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Aware November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Aware stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Aware shares will generate the highest return on investment. By undertsting and applying Aware stock market strength indicators, traders can identify Aware Inc entry and exit signals to maximize returns
Aware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aware's price direction in advance. Along with the technical and fundamental analysis of Aware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (1.10) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aware Stock analysis
When running Aware's price analysis, check to measure Aware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aware is operating at the current time. Most of Aware's value examination focuses on studying past and present price action to predict the probability of Aware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aware's price. Additionally, you may evaluate how the addition of Aware to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |