Balchem Stock Price on January 19, 2024
| BCPC Stock | USD 182.69 0.25 0.14% |
Below is the normalized historical share price chart for Balchem extending back to June 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Balchem stands at 182.69, as last reported on the 26th of November, with the highest price reaching 185.96 and the lowest price hitting 182.46 during the day.
If you're considering investing in Balchem Stock, it is important to understand the factors that can impact its price. At this point, Balchem is very steady. Balchem secures Sharpe Ratio (or Efficiency) of 0.0743, which signifies that the company had a 0.0743% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Balchem, which you can use to evaluate the volatility of the firm. Please confirm Balchem's Mean Deviation of 1.07, risk adjusted performance of 0.0552, and Downside Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Balchem's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 152.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 30 M. . At present, Balchem's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 16.89, whereas Price Book Value Ratio is forecasted to decline to 2.96. Balchem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 1986 | 200 Day MA 161.905 | 50 Day MA 173.8472 | Beta 0.651 |
Balchem |
Sharpe Ratio = 0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BCPC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Balchem is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balchem by adding it to a well-diversified portfolio.
Price Book 5.0448 | Enterprise Value Ebitda 27.1129 | Price Sales 6.302 | Shares Float 32.3 M | Dividend Share 0.79 |
Balchem Main Headline on 19th of January 2024
Balchem dividend paid on 19th of January 2024 |
Balchem Valuation on January 19, 2024
It is possible to determine the worth of Balchem on a given historical date. On January 19, 2024 Balchem was worth 140.36 at the beginning of the trading date compared to the closed value of 141.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Balchem stock. Still, in general, we apply an absolute valuation method to find Balchem's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Balchem where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Balchem's related companies.
| Open | High | Low | Close | Volume | |
| 137.51 | 140.38 | 136.74 | 139.58 | 123,055 | |
01/19/2024 | 140.36 | 141.20 | 138.31 | 141.06 | 101,834 |
| 142.00 | 144.97 | 142.00 | 144.21 | 196,446 |
| Backtest Balchem | | | Balchem History | | | Balchem Valuation | Previous | Next |
Balchem Trading Date Momentum on January 19, 2024
| On January 22 2024 Balchem was traded for 144.21 at the closing time. The top price for the day was 144.97 and the lowest listed price was 142.00 . The trading volume for the day was 196.4 K. The trading history from January 22, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.23% . The overall trading delta against the current closing price is 1.52% . |
Balchem Fundamentals Correlations and Trends
By evaluating Balchem's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Balchem's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Balchem financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Balchem Stock history
Balchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balchem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balchem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balchem stock prices may prove useful in developing a viable investing in Balchem
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.4 M | 30 M | |
| Net Income Applicable To Common Shares | 121.2 M | 127.2 M |
Balchem Quarterly Net Working Capital |
|
Balchem Stock Technical Analysis
Balchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Balchem Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Balchem cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Balchem November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Balchem stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Balchem shares will generate the highest return on investment. By undertsting and applying Balchem stock market strength indicators, traders can identify Balchem entry and exit signals to maximize returns
Balchem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Balchem's price direction in advance. Along with the technical and fundamental analysis of Balchem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balchem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0552 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0733 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Balchem Stock analysis
When running Balchem's price analysis, check to measure Balchem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balchem is operating at the current time. Most of Balchem's value examination focuses on studying past and present price action to predict the probability of Balchem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balchem's price. Additionally, you may evaluate how the addition of Balchem to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |