Bar Harbor Bankshares Stock Price on November 20, 2024
| BHB Stock | USD 35.99 0.06 0.17% |
Below is the normalized historical share price chart for Bar Harbor Bankshares extending back to August 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bar Harbor stands at 35.99, as last reported on the 29th of November, with the highest price reaching 36.38 and the lowest price hitting 35.41 during the day.
If you're considering investing in Bar Stock, it is important to understand the factors that can impact its price. Bar Harbor appears to be very steady, given 3 months investment horizon. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of 0.095, which signifies that the company had a 0.095% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bar Harbor Bankshares, which you can use to evaluate the volatility of the firm. Please makes use of Bar Harbor's Risk Adjusted Performance of 0.0751, mean deviation of 1.84, and Downside Deviation of 2.35 to double-check if our risk estimates are consistent with your expectations.
At present, Bar Harbor's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 39.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.9 M. . The current year's Price To Sales Ratio is expected to grow to 5.10. The current year's Price Earnings Ratio is expected to grow to 14.11. Bar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1997 | 200 Day MA 28.4625 | 50 Day MA 32.5146 | Beta 0.66 |
Bar |
Sharpe Ratio = 0.095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BHB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bar Harbor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bar Harbor by adding it to a well-diversified portfolio.
Price Book 1.1928 | Price Sales 3.689 | Shares Float 14.9 M | Dividend Share 1.16 | Wall Street Target Price 32 |
Related Headline
KeyCorp Headline on 20th of November 2024
Walmart Shares Up 0.1 percent on Strong Earnings by thelincolnianonline.com
Shares of Walmart Inc. were up 0.1 percent on Wednesday following a better than expected earnings announcement. The stock traded as high as 87.09 and last traded at 86.72. Approximately 5,598,800 shares traded hands during mid-day trading, a decline of 67 percent from the average daily volume of 16,784,646 shares. The stock
Bar Harbor Valuation on November 20, 2024
It is possible to determine the worth of Bar Harbor on a given historical date. On November 20, 2024 Bar was worth 34.7 at the beginning of the trading date compared to the closed value of 34.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bar Harbor stock. Still, in general, we apply an absolute valuation method to find Bar Harbor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bar Harbor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bar Harbor's related companies.
| Open | High | Low | Close | Volume | |
| 34.44 | 35.15 | 34.42 | 34.83 | 24,877 | |
11/20/2024 | 34.70 | 34.91 | 34.10 | 34.89 | 20,913 |
| 34.89 | 35.86 | 34.89 | 35.40 | 30,231 |
| Backtest Bar Harbor | | | Bar Harbor History | | | Bar Harbor Valuation | Previous | Next |
Bar Harbor Trading Date Momentum on November 20, 2024
| On November 21 2024 Bar Harbor Bankshares was traded for 35.40 at the closing time. Highest Bar Harbor's price during the trading hours was 35.86 and the lowest price during the day was 34.89 . The net volume was 30.2 K. The overall trading history on the 21st of November contributed to the next trading period price jump. The overall trading delta to the next next day price was 1.46% . The overall trading delta to current price is 3.81% . |
Bar Harbor Bankshares Fundamentals Correlations and Trends
By evaluating Bar Harbor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bar Harbor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bar financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bar Harbor Stock history
Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor stock prices may prove useful in developing a viable investing in Bar Harbor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.2 M | 10.9 M | |
| Net Income Applicable To Common Shares | 50.1 M | 52.6 M |
Bar Harbor Stock Technical Analysis
Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bar Harbor Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Bar Harbor Bankshares cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bar Harbor November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Bar Harbor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bar Harbor shares will generate the highest return on investment. By undertsting and applying Bar Harbor stock market strength indicators, traders can identify Bar Harbor Bankshares entry and exit signals to maximize returns
Bar Harbor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bar Harbor's price direction in advance. Along with the technical and fundamental analysis of Bar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0751 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0573 | |||
| Treynor Ratio | 0.1143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bar Stock analysis
When running Bar Harbor's price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |