Bar Harbor Bankshares Stock Price History
BHB Stock | USD 35.86 0.11 0.31% |
Below is the normalized historical share price chart for Bar Harbor Bankshares extending back to August 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bar Harbor stands at 35.86, as last reported on the 26th of November, with the highest price reaching 37.25 and the lowest price hitting 35.86 during the day.
If you're considering investing in Bar Stock, it is important to understand the factors that can impact its price. Bar Harbor appears to be very steady, given 3 months investment horizon. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of 0.0794, which signifies that the company had a 0.0794% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bar Harbor Bankshares, which you can use to evaluate the volatility of the firm. Please makes use of Bar Harbor's Risk Adjusted Performance of 0.0682, downside deviation of 2.31, and Mean Deviation of 1.85 to double-check if our risk estimates are consistent with your expectations.
At present, Bar Harbor's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 39.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.9 M. . The current year's Price To Sales Ratio is expected to grow to 5.10. The current year's Price Earnings Ratio is expected to grow to 14.11. Bar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1997 | 200 Day MA 28.3035 | 50 Day MA 32.265 | Beta 0.66 |
Bar |
Sharpe Ratio = 0.0794
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BHB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bar Harbor is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bar Harbor by adding it to a well-diversified portfolio.
Price Book 1.1904 | Price Sales 3.6931 | Shares Float 14.9 M | Dividend Share 1.16 | Wall Street Target Price 32 |
Bar Harbor Stock Price History Chart
There are several ways to analyze Bar Stock price data. The simplest method is using a basic Bar candlestick price chart, which shows Bar Harbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 37.91 |
Lowest Price | October 3, 2024 | 28.57 |
Bar Harbor November 26, 2024 Stock Price Synopsis
Various analyses of Bar Harbor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bar Stock. It can be used to describe the percentage change in the price of Bar Harbor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bar Stock.Bar Harbor Price Daily Balance Of Power | (0.08) | |
Bar Harbor Price Action Indicator | (0.75) | |
Bar Harbor Price Rate Of Daily Change | 1.00 |
Bar Harbor November 26, 2024 Stock Price Analysis
Bar Stock Price History Data
The price series of Bar Harbor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.34 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 31.79. The median price for the last 90 days is 31.39. The company had 3:2 stock split on 22nd of March 2017. Bar Harbor Bankshares issued dividends on 2024-11-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 36.72 | 37.25 | 35.86 | 35.86 | ||
11/25/2024 | 36.72 | 37.25 | 35.86 | 35.86 | 40,848 | |
11/22/2024 | 35.88 | 36.33 | 35.49 | 35.97 | 20,182 | |
11/21/2024 | 34.89 | 35.86 | 34.89 | 35.40 | 30,231 | |
11/20/2024 | 34.70 | 34.91 | 34.10 | 34.89 | 20,913 | |
11/19/2024 | 34.44 | 35.15 | 34.42 | 34.83 | 24,877 | |
11/18/2024 | 35.55 | 36.09 | 34.48 | 34.84 | 38,968 | |
11/15/2024 | 35.79 | 36.10 | 34.97 | 35.68 | 37,138 | |
11/14/2024 | 35.48 | 35.71 | 34.33 | 35.61 | 29,800 | |
11/13/2024 | 36.48 | 36.59 | 35.05 | 35.14 | 43,770 | |
11/12/2024 | 36.94 | 37.28 | 35.67 | 35.93 | 55,372 | |
11/11/2024 | 36.61 | 37.58 | 36.55 | 36.96 | 52,208 | |
11/08/2024 | 35.78 | 36.95 | 35.62 | 36.26 | 39,393 | |
11/07/2024 | 37.80 | 37.80 | 35.44 | 35.54 | 51,545 | |
11/06/2024 | 35.16 | 38.14 | 35.16 | 37.91 | 102,465 | |
11/05/2024 | 31.62 | 32.77 | 31.57 | 32.74 | 28,529 | |
11/04/2024 | 31.22 | 31.80 | 30.92 | 31.58 | 17,964 | |
11/01/2024 | 31.97 | 32.32 | 31.52 | 31.53 | 25,348 | |
10/31/2024 | 32.90 | 32.90 | 31.88 | 31.88 | 26,436 | |
10/30/2024 | 32.44 | 33.76 | 32.44 | 32.72 | 24,154 | |
10/29/2024 | 32.71 | 33.04 | 32.15 | 32.65 | 22,055 | |
10/28/2024 | 32.64 | 33.21 | 31.91 | 32.78 | 41,531 | |
10/25/2024 | 32.91 | 32.91 | 31.89 | 32.14 | 33,308 | |
10/24/2024 | 32.70 | 32.73 | 31.93 | 32.54 | 29,611 | |
10/23/2024 | 30.55 | 32.80 | 30.55 | 32.73 | 32,544 | |
10/22/2024 | 30.02 | 30.27 | 29.84 | 30.23 | 25,465 | |
10/21/2024 | 30.71 | 30.71 | 29.51 | 29.75 | 38,024 | |
10/18/2024 | 31.71 | 32.29 | 30.33 | 30.42 | 37,145 | |
10/17/2024 | 31.06 | 31.69 | 30.61 | 31.51 | 35,141 | |
10/16/2024 | 30.89 | 31.74 | 30.05 | 30.99 | 50,176 | |
10/15/2024 | 30.30 | 31.38 | 30.26 | 30.36 | 33,980 | |
10/14/2024 | 29.77 | 30.24 | 29.36 | 29.95 | 19,939 | |
10/11/2024 | 29.18 | 30.07 | 29.18 | 29.80 | 24,069 | |
10/10/2024 | 28.75 | 29.03 | 28.49 | 28.79 | 21,513 | |
10/09/2024 | 28.72 | 29.41 | 28.72 | 29.05 | 19,784 | |
10/08/2024 | 29.01 | 29.17 | 28.67 | 28.89 | 18,315 | |
10/07/2024 | 29.12 | 29.12 | 28.63 | 28.81 | 20,785 | |
10/04/2024 | 29.31 | 29.45 | 28.99 | 29.05 | 26,444 | |
10/03/2024 | 28.90 | 29.10 | 28.09 | 28.57 | 23,731 | |
10/02/2024 | 29.36 | 29.76 | 28.81 | 29.07 | 26,028 | |
10/01/2024 | 30.29 | 30.29 | 29.15 | 29.35 | 36,447 | |
09/30/2024 | 29.66 | 30.74 | 29.66 | 30.58 | 32,986 | |
09/27/2024 | 30.23 | 30.23 | 29.51 | 29.94 | 34,583 | |
09/26/2024 | 30.40 | 30.40 | 29.64 | 29.76 | 31,243 | |
09/25/2024 | 30.39 | 30.39 | 29.74 | 29.87 | 25,530 | |
09/24/2024 | 30.46 | 30.47 | 29.91 | 30.16 | 26,309 | |
09/23/2024 | 31.08 | 31.37 | 30.21 | 30.21 | 45,228 | |
09/20/2024 | 32.31 | 32.38 | 30.56 | 31.02 | 166,407 | |
09/19/2024 | 32.80 | 32.80 | 31.79 | 32.75 | 36,531 | |
09/18/2024 | 31.34 | 32.42 | 30.99 | 32.10 | 45,075 | |
09/17/2024 | 31.25 | 31.80 | 31.01 | 31.40 | 33,367 | |
09/16/2024 | 30.87 | 31.23 | 30.56 | 31.05 | 26,127 | |
09/13/2024 | 30.25 | 30.96 | 30.07 | 30.78 | 37,305 | |
09/12/2024 | 29.87 | 29.99 | 29.57 | 29.95 | 24,856 | |
09/11/2024 | 29.38 | 29.78 | 28.89 | 29.59 | 25,896 | |
09/10/2024 | 29.78 | 29.84 | 29.03 | 29.80 | 25,963 | |
09/09/2024 | 30.03 | 30.26 | 29.46 | 29.49 | 38,609 | |
09/06/2024 | 30.50 | 30.50 | 29.71 | 29.73 | 21,487 | |
09/05/2024 | 31.12 | 31.21 | 30.25 | 30.38 | 13,682 | |
09/04/2024 | 31.02 | 31.05 | 30.41 | 31.03 | 29,151 | |
09/03/2024 | 31.11 | 31.82 | 30.75 | 30.88 | 29,277 |
About Bar Harbor Stock history
Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor stock prices may prove useful in developing a viable investing in Bar Harbor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.2 M | 10.9 M | |
Net Income Applicable To Common Shares | 50.1 M | 52.6 M |
Bar Harbor Stock Technical Analysis
Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Bar Harbor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bar Harbor's price direction in advance. Along with the technical and fundamental analysis of Bar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0682 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0456 | |||
Treynor Ratio | 0.1022 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bar Stock analysis
When running Bar Harbor's price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |