Bar Harbor Bankshares Stock Price History

BHB Stock  USD 35.86  0.11  0.31%   
Below is the normalized historical share price chart for Bar Harbor Bankshares extending back to August 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bar Harbor stands at 35.86, as last reported on the 26th of November, with the highest price reaching 37.25 and the lowest price hitting 35.86 during the day.
IPO Date
23rd of September 1997
200 Day MA
28.3035
50 Day MA
32.265
Beta
0.66
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bar Stock, it is important to understand the factors that can impact its price. Bar Harbor appears to be very steady, given 3 months investment horizon. Bar Harbor Bankshares secures Sharpe Ratio (or Efficiency) of 0.0794, which signifies that the company had a 0.0794% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bar Harbor Bankshares, which you can use to evaluate the volatility of the firm. Please makes use of Bar Harbor's Risk Adjusted Performance of 0.0682, downside deviation of 2.31, and Mean Deviation of 1.85 to double-check if our risk estimates are consistent with your expectations.
  
At present, Bar Harbor's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 39.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.9 M. . The current year's Price To Sales Ratio is expected to grow to 5.10. The current year's Price Earnings Ratio is expected to grow to 14.11. Bar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bar Harbor is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bar Harbor by adding it to a well-diversified portfolio.
Price Book
1.1904
Price Sales
3.6931
Shares Float
14.9 M
Dividend Share
1.16
Wall Street Target Price
32

Bar Harbor Stock Price History Chart

There are several ways to analyze Bar Stock price data. The simplest method is using a basic Bar candlestick price chart, which shows Bar Harbor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202437.91
Lowest PriceOctober 3, 202428.57

Bar Harbor November 26, 2024 Stock Price Synopsis

Various analyses of Bar Harbor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bar Stock. It can be used to describe the percentage change in the price of Bar Harbor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bar Stock.
Bar Harbor Price Daily Balance Of Power(0.08)
Bar Harbor Price Action Indicator(0.75)
Bar Harbor Price Rate Of Daily Change 1.00 

Bar Harbor November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bar Harbor intraday prices and daily technical indicators to check the level of noise trading in Bar Stock and then apply it to test your longer-term investment strategies against Bar.

Bar Stock Price History Data

The price series of Bar Harbor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.34 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 31.79. The median price for the last 90 days is 31.39. The company had 3:2 stock split on 22nd of March 2017. Bar Harbor Bankshares issued dividends on 2024-11-14.
OpenHighLowCloseVolume
11/26/2024
 36.72  37.25  35.86  35.86 
11/25/2024 36.72  37.25  35.86  35.86  40,848 
11/22/2024 35.88  36.33  35.49  35.97  20,182 
11/21/2024 34.89  35.86  34.89  35.40  30,231 
11/20/2024 34.70  34.91  34.10  34.89  20,913 
11/19/2024 34.44  35.15  34.42  34.83  24,877 
11/18/2024 35.55  36.09  34.48  34.84  38,968 
11/15/2024 35.79  36.10  34.97  35.68  37,138 
11/14/2024 35.48  35.71  34.33  35.61  29,800 
11/13/2024 36.48  36.59  35.05  35.14  43,770 
11/12/2024 36.94  37.28  35.67  35.93  55,372 
11/11/2024 36.61  37.58  36.55  36.96  52,208 
11/08/2024 35.78  36.95  35.62  36.26  39,393 
11/07/2024 37.80  37.80  35.44  35.54  51,545 
11/06/2024 35.16  38.14  35.16  37.91  102,465 
11/05/2024 31.62  32.77  31.57  32.74  28,529 
11/04/2024 31.22  31.80  30.92  31.58  17,964 
11/01/2024 31.97  32.32  31.52  31.53  25,348 
10/31/2024 32.90  32.90  31.88  31.88  26,436 
10/30/2024 32.44  33.76  32.44  32.72  24,154 
10/29/2024 32.71  33.04  32.15  32.65  22,055 
10/28/2024 32.64  33.21  31.91  32.78  41,531 
10/25/2024 32.91  32.91  31.89  32.14  33,308 
10/24/2024 32.70  32.73  31.93  32.54  29,611 
10/23/2024 30.55  32.80  30.55  32.73  32,544 
10/22/2024 30.02  30.27  29.84  30.23  25,465 
10/21/2024 30.71  30.71  29.51  29.75  38,024 
10/18/2024 31.71  32.29  30.33  30.42  37,145 
10/17/2024 31.06  31.69  30.61  31.51  35,141 
10/16/2024 30.89  31.74  30.05  30.99  50,176 
10/15/2024 30.30  31.38  30.26  30.36  33,980 
10/14/2024 29.77  30.24  29.36  29.95  19,939 
10/11/2024 29.18  30.07  29.18  29.80  24,069 
10/10/2024 28.75  29.03  28.49  28.79  21,513 
10/09/2024 28.72  29.41  28.72  29.05  19,784 
10/08/2024 29.01  29.17  28.67  28.89  18,315 
10/07/2024 29.12  29.12  28.63  28.81  20,785 
10/04/2024 29.31  29.45  28.99  29.05  26,444 
10/03/2024 28.90  29.10  28.09  28.57  23,731 
10/02/2024 29.36  29.76  28.81  29.07  26,028 
10/01/2024 30.29  30.29  29.15  29.35  36,447 
09/30/2024 29.66  30.74  29.66  30.58  32,986 
09/27/2024 30.23  30.23  29.51  29.94  34,583 
09/26/2024 30.40  30.40  29.64  29.76  31,243 
09/25/2024 30.39  30.39  29.74  29.87  25,530 
09/24/2024 30.46  30.47  29.91  30.16  26,309 
09/23/2024 31.08  31.37  30.21  30.21  45,228 
09/20/2024 32.31  32.38  30.56  31.02  166,407 
09/19/2024 32.80  32.80  31.79  32.75  36,531 
09/18/2024 31.34  32.42  30.99  32.10  45,075 
09/17/2024 31.25  31.80  31.01  31.40  33,367 
09/16/2024 30.87  31.23  30.56  31.05  26,127 
09/13/2024 30.25  30.96  30.07  30.78  37,305 
09/12/2024 29.87  29.99  29.57  29.95  24,856 
09/11/2024 29.38  29.78  28.89  29.59  25,896 
09/10/2024 29.78  29.84  29.03  29.80  25,963 
09/09/2024 30.03  30.26  29.46  29.49  38,609 
09/06/2024 30.50  30.50  29.71  29.73  21,487 
09/05/2024 31.12  31.21  30.25  30.38  13,682 
09/04/2024 31.02  31.05  30.41  31.03  29,151 
09/03/2024 31.11  31.82  30.75  30.88  29,277 

About Bar Harbor Stock history

Bar Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bar Harbor Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bar Harbor stock prices may prove useful in developing a viable investing in Bar Harbor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M10.9 M
Net Income Applicable To Common Shares50.1 M52.6 M

Bar Harbor Stock Technical Analysis

Bar Harbor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bar Harbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bar Harbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Bar Harbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bar Harbor's price direction in advance. Along with the technical and fundamental analysis of Bar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bar Stock analysis

When running Bar Harbor's price analysis, check to measure Bar Harbor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bar Harbor is operating at the current time. Most of Bar Harbor's value examination focuses on studying past and present price action to predict the probability of Bar Harbor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bar Harbor's price. Additionally, you may evaluate how the addition of Bar Harbor to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency