Booking Holdings Stock Price on September 4, 2024

BKNG Stock  USD 5,177  33.77  0.65%   
Below is the normalized historical share price chart for Booking Holdings extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Booking Holdings stands at 5,177, as last reported on the 24th of November, with the highest price reaching 5,216 and the lowest price hitting 5,141 during the day.
IPO Date
30th of March 1999
200 Day MA
3.9 K
50 Day MA
4.5 K
Beta
1.385
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Booking Stock, it is important to understand the factors that can impact its price. Booking Holdings appears to be very steady, given 3 months investment horizon. Booking Holdings secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the company had a 0.37% return per unit of risk over the last 3 months. We have found thirty technical indicators for Booking Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Booking Holdings' Mean Deviation of 1.01, risk adjusted performance of 0.2915, and Downside Deviation of 0.9854 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Booking Holdings' Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The Booking Holdings' current Common Stock is estimated to increase to about 531.1 K, while Other Stockholder Equity is forecasted to increase to (32.5 B). . At this time, Booking Holdings' Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. Booking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3729

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Booking Holdings is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Booking Holdings by adding it to a well-diversified portfolio.
Price Book
34.9536
Enterprise Value Ebitda
21.9256
Price Sales
7.433
Shares Float
33 M
Dividend Share
26.25

Related Headline

Travel Leisure Headline on 4th of September 2024

Travel Leisure Co. , the worlds leading membership and leisure travel company, today announced it was named among the Worlds Most Trustw

Booking Holdings Valuation on September 4, 2024

It is possible to determine the worth of Booking Holdings on a given historical date. On September 4, 2024 Booking was worth 3767.42 at the beginning of the trading date compared to the closed value of 3790.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Booking Holdings stock. Still, in general, we apply an absolute valuation method to find Booking Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Booking Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Booking Holdings' related companies.
 Open High Low Close Volume
  3,867    3,896    3,789    3,805    276,721  
09/04/2024
  3,767    3,800    3,761    3,790    219,636  
  3,746    3,781    3,724    3,773    212,307  
Backtest Booking Holdings  |  Booking Holdings History  |  Booking Holdings Valuation   PreviousNext  
Open Value
3767.42
3790.42
Closing Value
3,771
Upside

Booking Holdings Trading Date Momentum on September 4, 2024

On September 05 2024 Booking Holdings was traded for  3,773  at the closing time. The top price for the day was 3,781  and the lowest listed price was  3,724 . The trading volume for the day was 212.3 K. The trading history from September 5, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.46% . The overall trading delta against the current closing price is 4.21% .

Booking Holdings Fundamentals Correlations and Trends

By evaluating Booking Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Booking Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Booking financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Booking Holdings Stock history

Booking Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booking Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booking Holdings stock prices may prove useful in developing a viable investing in Booking Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.5 M47.5 M
Net Income Applicable To Common Shares3.5 B3.7 B

Booking Holdings Quarterly Net Working Capital

3.09 Billion

Booking Holdings Stock Technical Analysis

Booking Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Booking Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Booking Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Booking Holdings Period Price Range

Low
November 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Booking Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Booking Holdings November 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Booking Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Booking Holdings shares will generate the highest return on investment. By undertsting and applying Booking Holdings stock market strength indicators, traders can identify Booking Holdings entry and exit signals to maximize returns

Booking Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Booking Holdings' price direction in advance. Along with the technical and fundamental analysis of Booking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Booking Stock analysis

When running Booking Holdings' price analysis, check to measure Booking Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booking Holdings is operating at the current time. Most of Booking Holdings' value examination focuses on studying past and present price action to predict the probability of Booking Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booking Holdings' price. Additionally, you may evaluate how the addition of Booking Holdings to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators