Booking Holdings Stock Price History
| BKNG Stock | USD 5,177 33.77 0.65% |
Below is the normalized historical share price chart for Booking Holdings extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Booking Holdings stands at 5,177, as last reported on the 24th of November, with the highest price reaching 5,216 and the lowest price hitting 5,141 during the day.
If you're considering investing in Booking Stock, it is important to understand the factors that can impact its price. Booking Holdings appears to be very steady, given 3 months investment horizon. Booking Holdings secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the company had a 0.37% return per unit of risk over the last 3 months. We have found thirty technical indicators for Booking Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Booking Holdings' Risk Adjusted Performance of 0.2915, downside deviation of 0.9854, and Mean Deviation of 1.01 to double-check if our risk estimates are consistent with your expectations.
At this time, Booking Holdings' Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The Booking Holdings' current Common Stock is estimated to increase to about 531.1 K, while Other Stockholder Equity is forecasted to increase to (32.5 B). . At this time, Booking Holdings' Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. Booking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 1999 | 200 Day MA 3.9 K | 50 Day MA 4.5 K | Beta 1.385 |
Booking |
Sharpe Ratio = 0.3729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Booking Holdings is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Booking Holdings by adding it to a well-diversified portfolio.
Price Book 34.9536 | Enterprise Value Ebitda 21.9256 | Price Sales 7.433 | Shares Float 33 M | Dividend Share 26.25 |
Booking Holdings Stock Price History Chart
There are several ways to analyze Booking Stock price data. The simplest method is using a basic Booking candlestick price chart, which shows Booking Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 5210.92 |
| Lowest Price | September 6, 2024 | 3731.35 |
Booking Holdings November 24, 2024 Stock Price Synopsis
Various analyses of Booking Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Booking Stock. It can be used to describe the percentage change in the price of Booking Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Booking Stock.| Booking Holdings Price Daily Balance Of Power | (0.45) | |
| Booking Holdings Price Rate Of Daily Change | 0.99 | |
| Booking Holdings Price Action Indicator | (18.16) |
Booking Holdings November 24, 2024 Stock Price Analysis
Booking Stock Price History Data
The price series of Booking Holdings for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1479.57 with a coefficient of variation of 9.95. The prices are distributed with arithmetic mean of 4324.64. The median price for the last 90 days is 4284.73. The company had 1:6 stock split on 16th of June 2003. Booking Holdings issued dividends on 2024-12-06.| Open | High | Low | Close | Volume | ||
11/24/2024 | 5,203 | 5,216 | 5,141 | 5,177 | ||
| 11/22/2024 | 5,203 | 5,216 | 5,141 | 5,177 | 246,718 | |
| 11/21/2024 | 5,051 | 5,212 | 5,016 | 5,211 | 242,744 | |
| 11/20/2024 | 4,967 | 5,019 | 4,907 | 5,016 | 167,411 | |
| 11/19/2024 | 4,994 | 4,994 | 4,937 | 4,977 | 204,562 | |
| 11/18/2024 | 4,969 | 5,029 | 4,931 | 5,018 | 229,261 | |
| 11/15/2024 | 4,970 | 4,980 | 4,932 | 4,975 | 235,602 | |
| 11/14/2024 | 4,958 | 4,995 | 4,952 | 4,971 | 242,072 | |
| 11/13/2024 | 4,998 | 5,034 | 4,972 | 4,987 | 199,298 | |
| 11/12/2024 | 5,029 | 5,051 | 4,996 | 5,023 | 311,482 | |
| 11/11/2024 | 4,936 | 5,069 | 4,936 | 5,065 | 175,442 | |
| 11/08/2024 | 4,923 | 4,976 | 4,923 | 4,943 | 282,359 | |
| 11/07/2024 | 5,013 | 5,017 | 4,913 | 4,921 | 335,222 | |
| 11/06/2024 | 5,037 | 5,060 | 4,942 | 5,001 | 272,289 | |
| 11/05/2024 | 4,770 | 4,916 | 4,770 | 4,915 | 385,245 | |
| 11/04/2024 | 4,772 | 4,825 | 4,728 | 4,776 | 199,990 | |
| 11/01/2024 | 4,669 | 4,790 | 4,669 | 4,749 | 519,724 | |
| 10/31/2024 | 4,734 | 4,857 | 4,644 | 4,676 | 513,985 | |
| 10/30/2024 | 4,385 | 4,478 | 4,385 | 4,464 | 319,800 | |
| 10/29/2024 | 4,332 | 4,441 | 4,332 | 4,428 | 201,909 | |
| 10/28/2024 | 4,380 | 4,380 | 4,320 | 4,348 | 215,260 | |
| 10/25/2024 | 4,375 | 4,375 | 4,334 | 4,348 | 149,584 | |
| 10/24/2024 | 4,300 | 4,341 | 4,289 | 4,339 | 159,759 | |
| 10/23/2024 | 4,354 | 4,370 | 4,271 | 4,313 | 177,793 | |
| 10/22/2024 | 4,332 | 4,395 | 4,331 | 4,378 | 124,302 | |
| 10/21/2024 | 4,323 | 4,376 | 4,323 | 4,364 | 132,304 | |
| 10/18/2024 | 4,371 | 4,378 | 4,334 | 4,351 | 146,107 | |
| 10/17/2024 | 4,360 | 4,395 | 4,357 | 4,371 | 148,655 | |
| 10/16/2024 | 4,300 | 4,356 | 4,279 | 4,337 | 123,966 | |
| 10/15/2024 | 4,278 | 4,371 | 4,275 | 4,308 | 182,771 | |
| 10/14/2024 | 4,297 | 4,318 | 4,284 | 4,298 | 139,768 | |
| 10/11/2024 | 4,300 | 4,329 | 4,278 | 4,285 | 124,943 | |
| 10/10/2024 | 4,289 | 4,308 | 4,267 | 4,288 | 124,428 | |
| 10/09/2024 | 4,229 | 4,305 | 4,227 | 4,292 | 153,904 | |
| 10/08/2024 | 4,180 | 4,260 | 4,180 | 4,233 | 160,897 | |
| 10/07/2024 | 4,176 | 4,256 | 4,159 | 4,170 | 184,427 | |
| 10/04/2024 | 4,165 | 4,197 | 4,134 | 4,188 | 167,593 | |
| 10/03/2024 | 4,080 | 4,114 | 4,061 | 4,104 | 120,684 | |
| 10/02/2024 | 4,101 | 4,129 | 4,072 | 4,125 | 164,534 | |
| 10/01/2024 | 4,228 | 4,228 | 4,085 | 4,101 | 238,509 | |
| 09/30/2024 | 4,220 | 4,228 | 4,183 | 4,212 | 217,807 | |
| 09/27/2024 | 4,269 | 4,271 | 4,231 | 4,248 | 162,647 | |
| 09/26/2024 | 4,210 | 4,273 | 4,197 | 4,269 | 213,960 | |
| 09/25/2024 | 4,178 | 4,181 | 4,149 | 4,176 | 196,677 | |
| 09/24/2024 | 4,128 | 4,183 | 4,085 | 4,178 | 216,027 | |
| 09/23/2024 | 4,064 | 4,105 | 4,031 | 4,097 | 253,725 | |
| 09/20/2024 | 4,010 | 4,067 | 3,986 | 4,064 | 443,880 | |
| 09/19/2024 | 4,104 | 4,105 | 3,998 | 4,018 | 298,645 | |
| 09/18/2024 | 4,050 | 4,074 | 4,019 | 4,028 | 136,010 | |
| 09/17/2024 | 4,000 | 4,047 | 3,985 | 4,042 | 174,036 | |
| 09/16/2024 | 3,950 | 4,000 | 3,930 | 3,979 | 180,484 | |
| 09/13/2024 | 3,896 | 3,939 | 3,895 | 3,933 | 159,667 | |
| 09/12/2024 | 3,834 | 3,895 | 3,814 | 3,871 | 186,169 | |
| 09/11/2024 | 3,836 | 3,836 | 3,719 | 3,827 | 245,431 | |
| 09/10/2024 | 3,818 | 3,837 | 3,778 | 3,835 | 174,853 | |
| 09/09/2024 | 3,750 | 3,809 | 3,719 | 3,803 | 241,045 | |
| 09/06/2024 | 3,777 | 3,794 | 3,701 | 3,731 | 283,116 | |
| 09/05/2024 | 3,746 | 3,781 | 3,724 | 3,773 | 212,307 | |
| 09/04/2024 | 3,767 | 3,800 | 3,761 | 3,790 | 219,636 | |
| 09/03/2024 | 3,867 | 3,896 | 3,789 | 3,805 | 276,721 | |
| 08/30/2024 | 3,921 | 3,931 | 3,877 | 3,900 | 239,635 |
About Booking Holdings Stock history
Booking Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booking Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booking Holdings stock prices may prove useful in developing a viable investing in Booking Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.5 M | 47.5 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Booking Holdings Quarterly Net Working Capital |
|
Booking Holdings Stock Technical Analysis
Booking Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Booking Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Booking Holdings' price direction in advance. Along with the technical and fundamental analysis of Booking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2915 | |||
| Jensen Alpha | 0.3998 | |||
| Total Risk Alpha | 0.2766 | |||
| Sortino Ratio | 0.3691 | |||
| Treynor Ratio | 0.691 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Booking Stock analysis
When running Booking Holdings' price analysis, check to measure Booking Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booking Holdings is operating at the current time. Most of Booking Holdings' value examination focuses on studying past and present price action to predict the probability of Booking Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booking Holdings' price. Additionally, you may evaluate how the addition of Booking Holdings to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |