Booking Holdings Stock Price on November 16, 2023
| BKNG Stock | USD 5,177 33.77 0.65% |
Below is the normalized historical share price chart for Booking Holdings extending back to March 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Booking Holdings stands at 5,177, as last reported on the 25th of November, with the highest price reaching 5,216 and the lowest price hitting 5,141 during the day.
If you're considering investing in Booking Stock, it is important to understand the factors that can impact its price. Booking Holdings appears to be very steady, given 3 months investment horizon. Booking Holdings secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35% return per unit of risk over the last 3 months. We have found thirty technical indicators for Booking Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Booking Holdings' Mean Deviation of 1.01, risk adjusted performance of 0.2915, and Downside Deviation of 0.9854 to double-check if our risk estimates are consistent with your expectations.
At this time, Booking Holdings' Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The Booking Holdings' current Common Stock is estimated to increase to about 531.1 K, while Other Stockholder Equity is forecasted to increase to (32.5 B). . At this time, Booking Holdings' Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. Booking Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of March 1999 | 200 Day MA 3.9 K | 50 Day MA 4.5 K | Beta 1.385 |
Booking |
Sharpe Ratio = 0.3546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Booking Holdings is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Booking Holdings by adding it to a well-diversified portfolio.
Price Book 34.9536 | Enterprise Value Ebitda 21.9256 | Price Sales 7.433 | Shares Float 33 M | Dividend Share 26.25 |
Booking Holdings Main Headline on 16th of November 2023
Sale by Vojvodich Radakovich Lynn of tradable shares of Book... by Vojvodich Radakovich Lynn
Filed transaction by Booking Holdings Inc director. General open market or private sale of non-derivative or derivative security
Booking Holdings Valuation on November 16, 2023
It is possible to determine the worth of Booking Holdings on a given historical date. On November 16, 2023 Booking was worth 3091.93 at the beginning of the trading date compared to the closed value of 3106.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Booking Holdings stock. Still, in general, we apply an absolute valuation method to find Booking Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Booking Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Booking Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 3,174 | 3,184 | 3,095 | 3,099 | 284,319 | |
11/16/2023 | 3,092 | 3,138 | 3,080 | 3,106 | 259,015 |
| 3,132 | 3,132 | 3,081 | 3,113 | 212,387 |
| Backtest Booking Holdings | | | Booking Holdings History | | | Booking Holdings Valuation | Previous | Next |
Booking Holdings Trading Date Momentum on November 16, 2023
| On November 17 2023 Booking Holdings was traded for 3,113 at the closing time. The top price for the day was 3,132 and the lowest listed price was 3,081 . The trading volume for the day was 212.4 K. The trading history from November 17, 2023 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 0.20% . The overall trading delta against the current closing price is 0.95% . |
Booking Holdings Fundamentals Correlations and Trends
By evaluating Booking Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Booking Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Booking financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Booking Holdings Stock history
Booking Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booking Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booking Holdings stock prices may prove useful in developing a viable investing in Booking Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.5 M | 47.5 M | |
| Net Income Applicable To Common Shares | 3.5 B | 3.7 B |
Booking Holdings Quarterly Net Working Capital |
|
Booking Holdings Stock Technical Analysis
Booking Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Booking Holdings Period Price Range
Low | November 25, 2024
| High |
0.00 | 0.00 |
Booking Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Booking Holdings November 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Booking Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Booking Holdings shares will generate the highest return on investment. By undertsting and applying Booking Holdings stock market strength indicators, traders can identify Booking Holdings entry and exit signals to maximize returns
Booking Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Booking Holdings' price direction in advance. Along with the technical and fundamental analysis of Booking Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2915 | |||
| Jensen Alpha | 0.3998 | |||
| Total Risk Alpha | 0.2766 | |||
| Sortino Ratio | 0.3691 | |||
| Treynor Ratio | 0.691 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Booking Stock analysis
When running Booking Holdings' price analysis, check to measure Booking Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booking Holdings is operating at the current time. Most of Booking Holdings' value examination focuses on studying past and present price action to predict the probability of Booking Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booking Holdings' price. Additionally, you may evaluate how the addition of Booking Holdings to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |