Bank Of Hawaii Stock Price on May 20, 2024
| BOH Stock | USD 80.35 0.54 0.68% |
Below is the normalized historical share price chart for Bank of Hawaii extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Hawaii stands at 80.35, as last reported on the 28th of November, with the highest price reaching 80.35 and the lowest price hitting 79.81 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Hawaii appears to be very steady, given 3 months investment horizon. Bank of Hawaii secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank of Hawaii, which you can use to evaluate the volatility of the firm. Please makes use of Bank of Hawaii's Downside Deviation of 1.51, mean deviation of 1.42, and Risk Adjusted Performance of 0.1083 to double-check if our risk estimates are consistent with your expectations.
As of now, Bank of Hawaii's Stock Based Compensation To Revenue is increasing as compared to previous years. . The Bank of Hawaii's current Price To Free Cash Flows Ratio is estimated to increase to 21.22, while Price To Sales Ratio is projected to decrease to 2.85. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 63.1346 | 50 Day MA 69.4978 | Beta 1.016 |
Bank |
Sharpe Ratio = 0.1544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BOH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bank of Hawaii is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Hawaii by adding it to a well-diversified portfolio.
Price Book 2.4024 | Price Sales 5.0897 | Shares Float 39 M | Dividend Share 2.8 | Wall Street Target Price 65.4 |
Related Headline
Central Pacific Headline on 20th of May 2024
Acquisition by Christopher Lutes of 3289 shares of Central P... by Christopher Lutes
Filed transaction by Central Pacific Financial Director. Grant, award or other acquisition pursuant to Rule 16b-3
Bank of Hawaii Valuation on May 20, 2024
It is possible to determine the worth of Bank of Hawaii on a given historical date. On May 20, 2024 Bank was worth 57.79 at the beginning of the trading date compared to the closed value of 57.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bank of Hawaii stock. Still, in general, we apply an absolute valuation method to find Bank of Hawaii's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bank of Hawaii where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bank of Hawaii's related companies.
| Open | High | Low | Close | Volume | |
| 57.82 | 58.36 | 57.69 | 57.92 | 164,312 | |
05/20/2024 | 57.79 | 57.84 | 56.98 | 57.02 | 208,884 |
| 56.98 | 57.44 | 56.78 | 56.91 | 143,866 |
| Backtest Bank of Hawaii | | | Bank of Hawaii History | | | Bank of Hawaii Valuation | Previous | Next |
Bank of Hawaii Trading Date Momentum on May 20, 2024
| On May 21 2024 Bank of Hawaii was traded for 56.91 at the closing time. Highest Bank of Hawaii's price during the trading hours was 57.44 and the lowest price during the day was 56.78 . The net volume was 143.9 K. The overall trading history on the 21st of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.19% . The overall trading delta to current price is 2.77% . |
Bank of Hawaii Fundamentals Correlations and Trends
By evaluating Bank of Hawaii's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bank of Hawaii's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bank financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bank of Hawaii Stock history
Bank of Hawaii investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Hawaii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Hawaii stock prices may prove useful in developing a viable investing in Bank of Hawaii
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.4 M | 48.7 M | |
| Net Income Applicable To Common Shares | 250.6 M | 189.4 M |
Bank of Hawaii Stock Technical Analysis
Bank of Hawaii technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bank of Hawaii Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Bank of Hawaii cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bank of Hawaii November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Bank of Hawaii stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bank of Hawaii shares will generate the highest return on investment. By undertsting and applying Bank of Hawaii stock market strength indicators, traders can identify Bank of Hawaii entry and exit signals to maximize returns
Bank of Hawaii Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Hawaii's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1083 | |||
| Jensen Alpha | 0.0731 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1075 | |||
| Treynor Ratio | 0.1624 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Hawaii's price analysis, check to measure Bank of Hawaii's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Hawaii is operating at the current time. Most of Bank of Hawaii's value examination focuses on studying past and present price action to predict the probability of Bank of Hawaii's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Hawaii's price. Additionally, you may evaluate how the addition of Bank of Hawaii to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Correlations Find global opportunities by holding instruments from different markets |