Berkshire Hathaway Stock Price on November 27, 2024

BRK-B Stock  USD 455.66  0.46  0.10%   
Below is the normalized historical share price chart for Berkshire Hathaway extending back to May 09, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hathaway stands at 455.66, as last reported on the 18th of December 2024, with the highest price reaching 456.62 and the lowest price hitting 452.06 during the day.
IPO Date
9th of May 1996
200 Day MA
433.8665
50 Day MA
463.7952
Beta
0.871
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. Berkshire Hathaway secures Sharpe Ratio (or Efficiency) of -0.0086, which signifies that the company had a -0.0086% return per unit of risk over the last 3 months. Berkshire Hathaway exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkshire Hathaway's Downside Deviation of 0.8297, mean deviation of 0.659, and Risk Adjusted Performance of 0.0157 to double-check the risk estimate we provide.
  
At present, Berkshire Hathaway's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 589.3 B, whereas Other Stockholder Equity is projected to grow to (40.2 B). . At present, Berkshire Hathaway's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.69, whereas Price To Sales Ratio is forecasted to decline to 2.02. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBRK-B

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Berkshire Hathaway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hathaway by adding Berkshire Hathaway to a well-diversified portfolio.
Price Book
1.5604
Price Sales
2.6552
Shares Float
1.2 B
Wall Street Target Price
497.6667
Earnings Share
49.48

Related Headline

Arch Capital Headline on 27th of November 2024

Transamerica Financial Advisors Inc. increased its position in shares of Arch Capital Group Ltd. by 190.3 percent during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,916 shares of the insurance providers stock after acquiring an additional 1,256 shares during the

Berkshire Hathaway Valuation on November 27, 2024

It is possible to determine the worth of Berkshire Hathaway on a given historical date. On November 27, 2024 Berkshire was worth 481.0 at the beginning of the trading date compared to the closed value of 483.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Berkshire Hathaway stock. Still, in general, we apply an absolute valuation method to find Berkshire Hathaway's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Berkshire Hathaway where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Berkshire Hathaway's related companies.
 Open High Low Close Volume
  478.20    479.40    472.86    478.56    2,357,037  
11/27/2024
  481.00    491.67    480.87    483.08    4,131,906  
  485.37    485.88    482.05    483.02    2,969,703  
Backtest Berkshire Hathaway  |  Berkshire Hathaway History  |  Berkshire Hathaway Valuation PreviousNext  
Open Value
481.0
477.90
Downside
483.08
Closing Value
484.10
Upside

Berkshire Hathaway Trading Date Momentum on November 27, 2024

On November 29 2024 Berkshire Hathaway was traded for  483.02  at the closing time. The highest daily price throughout the period was 485.88  and the lowest price was  482.05 . The daily volume was 3 M. The net trading volume on 11/29/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.01% . The overall trading delta to current closing price is 2.58% .
JavaScript chart by amCharts 3.21.1511/27/2024Nov 18Nov 20Nov 22Nov 24Nov 26Nov 28Nov 30DecDec 04Dec 06470475480

Berkshire Hathaway Fundamentals Correlations and Trends

By evaluating Berkshire Hathaway's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Berkshire Hathaway's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Berkshire financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Berkshire Hathaway Stock history

Berkshire Hathaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hathaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hathaway stock prices may prove useful in developing a viable investing in Berkshire Hathaway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B2.4 B
Net Loss-26.2 B-24.9 B

Berkshire Hathaway Stock Technical Analysis

Berkshire Hathaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkshire Hathaway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Hathaway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Berkshire Hathaway Period Price Range

Low
December 18, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Berkshire Hathaway cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Berkshire Hathaway December 18, 2024 Market Strength

Market strength indicators help investors to evaluate how Berkshire Hathaway stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Berkshire Hathaway shares will generate the highest return on investment. By undertsting and applying Berkshire Hathaway stock market strength indicators, traders can identify Berkshire Hathaway entry and exit signals to maximize returns

Berkshire Hathaway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Hathaway's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Berkshire Stock analysis

When running Berkshire Hathaway's price analysis, check to measure Berkshire Hathaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hathaway is operating at the current time. Most of Berkshire Hathaway's value examination focuses on studying past and present price action to predict the probability of Berkshire Hathaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hathaway's price. Additionally, you may evaluate how the addition of Berkshire Hathaway to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges