Beazer Homes Usa Stock Price on December 20, 2024
| BZH Stock | USD 28.25 0.32 1.12% |
Below is the normalized historical share price chart for Beazer Homes USA extending back to February 23, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beazer Homes stands at 28.25, as last reported on the 18th of January 2025, with the highest price reaching 29.15 and the lowest price hitting 27.90 during the day.
If you're considering investing in Beazer Stock, it is important to understand the factors that can impact its price. Beazer Homes USA secures Sharpe Ratio (or Efficiency) of -0.0751, which signifies that the company had a -0.0751% return per unit of standard deviation over the last 3 months. Beazer Homes USA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beazer Homes' mean deviation of 1.81, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
Beazer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 1994 | 200 Day MA 30.1833 | 50 Day MA 30.8532 | Beta 2.185 |
Beazer |
Sharpe Ratio = -0.0751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BZH |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beazer Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beazer Homes by adding Beazer Homes to a well-diversified portfolio.
Price Book 0.7154 | Enterprise Value Ebitda 10.9105 | Price Sales 0.4109 | Shares Float 27.9 M | Wall Street Target Price 42.5 |
Related Headline
Lennar Headline on 20th of December 2024
Lennar Corp Q4 2024 Earnings Call Highlights Navigating Mark... by finance.yahoo.com
Lennar Corp outlines its strategies to balance growth and margin pressures amid a challenging economic environment.
Beazer Homes Valuation on December 20, 2024
It is possible to determine the worth of Beazer Homes on a given historical date. On December 20, 2024 Beazer was worth 27.56 at the beginning of the trading date compared to the closed value of 27.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Beazer Homes stock. Still, in general, we apply an absolute valuation method to find Beazer Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Beazer Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Beazer Homes' related companies.
| Open | High | Low | Close | Volume | |
| 27.81 | 28.41 | 27.21 | 27.80 | 524,247 | |
12/20/2024 | 27.56 | 28.43 | 27.56 | 27.92 | 594,466 |
| 27.85 | 28.33 | 27.72 | 28.16 | 262,983 |
| Backtest Beazer Homes | | | Beazer Homes History | | | Beazer Homes Valuation | Previous | Next |
Beazer Homes Trading Date Momentum on December 20, 2024
| On December 23 2024 Beazer Homes USA was traded for 28.16 at the closing time. Highest Beazer Homes's price during the trading hours was 28.33 and the lowest price during the day was 27.72 . The net volume was 263 K. The overall trading history on the 23rd of December contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.86% . The overall trading delta to current price is 1.61% . |
Beazer Homes USA Fundamentals Correlations and Trends
By evaluating Beazer Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Beazer Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Beazer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Beazer Homes Stock history
Beazer Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beazer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beazer Homes USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beazer Homes stock prices may prove useful in developing a viable investing in Beazer Homes
Beazer Homes USA, Inc. operates as a homebuilder in the United States. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia. Beazer Homes operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 1052 people.
Beazer Homes Quarterly Net Working Capital |
|
Beazer Homes Stock Technical Analysis
Beazer Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Beazer Homes Period Price Range
Low | January 18, 2025
| High |
0.00 | 0.00 |
Beazer Homes USA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Beazer Homes January 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Beazer Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Beazer Homes shares will generate the highest return on investment. By undertsting and applying Beazer Homes stock market strength indicators, traders can identify Beazer Homes USA entry and exit signals to maximize returns
Beazer Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beazer Homes' price direction in advance. Along with the technical and fundamental analysis of Beazer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beazer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beazer Stock analysis
When running Beazer Homes' price analysis, check to measure Beazer Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beazer Homes is operating at the current time. Most of Beazer Homes' value examination focuses on studying past and present price action to predict the probability of Beazer Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beazer Homes' price. Additionally, you may evaluate how the addition of Beazer Homes to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |