Ces Energy Solutions Stock Price on November 5, 2024

CESDF Stock  USD 6.81  0.11  1.64%   
If you're considering investing in CES Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CES Energy stands at 6.81, as last reported on the 11th of December 2024, with the highest price reaching 6.84 and the lowest price hitting 6.79 during the day. CES Energy appears to be somewhat reliable, given 3 months investment horizon. CES Energy Solutions secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CES Energy Solutions, which you can use to evaluate the volatility of the firm. Please makes use of CES Energy's risk adjusted performance of 0.1138, and Mean Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
  
CES Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCESDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average CES Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CES Energy by adding it to a well-diversified portfolio.

CES Energy Valuation on November 5, 2024

It is possible to determine the worth of CES Energy on a given historical date. On November 5, 2024 CES was worth 5.83 at the beginning of the trading date compared to the closed value of 5.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CES Energy pink sheet. Still, in general, we apply an absolute valuation method to find CES Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CES Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CES Energy's related companies.
 Open High Low Close Volume
  5.91    5.91    5.89    5.89    900.00  
11/05/2024
  5.83    6.00    5.79    5.93    6,200  
  6.02    6.09    5.98    6.09    6,400  
Backtest CES Energy  |  CES Energy History  |  CES Energy Valuation   PreviousNext  
Open Value
5.83
5.93
Closing Value
13.78
Upside

CES Energy Trading Date Momentum on November 5, 2024

On November 06 2024 CES Energy Solutions was traded for  6.09  at the closing time. The highest daily price throughout the period was 6.09  and the lowest price was  5.98 . The daily volume was 6.4 K. The net trading volume on 11/06/2024 added to the next day price rise. The overall trading delta to closing price of the next trading day was 2.70% . The overall trading delta to current closing price is 8.43% .

CES Energy Solutions Fundamentals Correlations and Trends

By evaluating CES Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CES Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CES financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About CES Energy Pink Sheet history

CES Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CES Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CES Energy stock prices may prove useful in developing a viable investing in CES Energy
CES Energy Solutions Corp., together with its subsidiaries, designs, implements, and manufactures advanced consumable fluids and specialty chemicals. CES Energy Solutions Corp. was incorporated in 1986 and is headquartered in Calgary, Canada. Canadian Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 1812 people.

CES Energy Pink Sheet Technical Analysis

CES Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CES Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CES Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

CES Energy Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

CES Energy Solutions cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

CES Energy December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how CES Energy pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CES Energy shares will generate the highest return on investment. By undertsting and applying CES Energy pink sheet market strength indicators, traders can identify CES Energy Solutions entry and exit signals to maximize returns

CES Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CES Energy's price direction in advance. Along with the technical and fundamental analysis of CES Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CES Pink Sheet analysis

When running CES Energy's price analysis, check to measure CES Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CES Energy is operating at the current time. Most of CES Energy's value examination focuses on studying past and present price action to predict the probability of CES Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CES Energy's price. Additionally, you may evaluate how the addition of CES Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios