Ces Energy Solutions Stock Price History

CESDF Stock  USD 6.81  0.11  1.64%   
If you're considering investing in CES Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CES Energy stands at 6.81, as last reported on the 11th of December 2024, with the highest price reaching 6.84 and the lowest price hitting 6.79 during the day. CES Energy appears to be somewhat reliable, given 3 months investment horizon. CES Energy Solutions secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CES Energy Solutions, which you can use to evaluate the volatility of the firm. Please makes use of CES Energy's risk adjusted performance of 0.1138, and Mean Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
  
CES Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1535

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCESDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average CES Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CES Energy by adding it to a well-diversified portfolio.

CES Energy Pink Sheet Price History Chart

There are several ways to analyze CES Stock price data. The simplest method is using a basic CES candlestick price chart, which shows CES Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20247.02
Lowest PriceOctober 23, 20245.29

CES Energy December 11, 2024 Pink Sheet Price Synopsis

Various analyses of CES Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CES Pink Sheet. It can be used to describe the percentage change in the price of CES Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CES Pink Sheet.
CES Energy Accumulation Distribution 23.58 
CES Energy Price Rate Of Daily Change 1.02 
CES Energy Price Action Indicator 0.05 
CES Energy Price Daily Balance Of Power 2.20 

CES Energy December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CES Energy intraday prices and daily technical indicators to check the level of noise trading in CES Stock and then apply it to test your longer-term investment strategies against CES.

CES Pink Sheet Price History Data

The price series of CES Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.75 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 5.98. The median price for the last 90 days is 5.75. The company had 3:1 stock split on 24th of July 2014. CES Energy Solutions issued dividends on 2022-12-29.
OpenHighLowCloseVolume
12/11/2024 6.80  6.84  6.79  6.81  3,226 
12/10/2024 6.71  6.71  6.70  6.70  2,121 
12/09/2024 6.76  6.79  6.69  6.70  3,400 
12/06/2024 6.74  6.75  6.68  6.68  10,300 
12/05/2024 7.08  7.11  7.01  7.02  11,400 
12/04/2024 7.04  7.04  7.02  7.02  2,500 
12/03/2024 7.00  7.01  6.97  6.97  343.00 
12/02/2024 6.79  6.94  6.77  6.94  1,000.00 
11/29/2024 6.86  6.86  6.86  6.86  2,800 
11/27/2024 6.76  6.76  6.69  6.69  2,079 
11/26/2024 6.70  6.74  6.70  6.72  6,179 
11/25/2024 6.98  6.98  6.79  6.79  70,234 
11/22/2024 6.90  6.94  6.90  6.94  1,200 
11/21/2024 6.90  6.91  6.84  6.84  7,215 
11/20/2024 6.45  6.81  6.45  6.81  10,006 
11/19/2024 6.35  6.46  6.35  6.42  3,500 
11/18/2024 6.30  6.41  6.30  6.41  2,580 
11/15/2024 6.43  6.48  6.37  6.37  4,530 
11/14/2024 6.43  6.49  6.43  6.46  10,679 
11/13/2024 6.40  6.40  6.40  6.40  100.00 
11/12/2024 6.59  6.65  6.47  6.47  5,400 
11/11/2024 6.50  6.56  6.50  6.56  59,800 
11/08/2024 6.68  6.75  6.45  6.45  39,800 
11/07/2024 6.25  6.79  6.16  6.74  52,200 
11/06/2024 6.02  6.09  5.98  6.09  6,400 
11/05/2024 5.83  6.00  5.79  5.93  6,200 
11/04/2024 5.91  5.91  5.89  5.89  900.00 
11/01/2024 5.80  5.92  5.77  5.77  1,875 
10/31/2024 5.64  5.75  5.64  5.75  900.00 
10/30/2024 5.57  5.62  5.57  5.62  3,800 
10/29/2024 5.42  5.42  5.30  5.32  2,825 
10/28/2024 5.48  5.51  5.37  5.46  22,000 
10/25/2024 5.53  5.66  5.53  5.65  5,400 
10/24/2024 5.29  5.53  5.29  5.53  1,200 
10/23/2024 5.35  5.35  5.29  5.29  4,500 
10/22/2024 5.19  5.67  5.19  5.49  5,100 
10/21/2024 5.59  5.63  5.52  5.53  24,800 
10/18/2024 5.68  5.68  5.54  5.62  6,000 
10/17/2024 5.76  5.76  5.67  5.68  7,300 
10/16/2024 5.66  5.71  5.66  5.70  2,700 
10/15/2024 5.55  5.60  5.48  5.58  23,200 
10/14/2024 5.62  5.78  5.45  5.78  8,800 
10/11/2024 5.80  5.80  5.75  5.75  576.00 
10/10/2024 5.77  5.77  5.75  5.75  600.00 
10/09/2024 5.66  5.66  5.66  5.66  100.00 
10/08/2024 5.62  5.73  5.62  5.73  11,268 
10/07/2024 5.82  5.87  5.80  5.80  3,200 
10/04/2024 5.20  5.80  5.20  5.80  3,899 
10/03/2024 5.79  5.81  5.78  5.78  4,847 
10/02/2024 5.54  5.54  5.54  5.54  2,620 
10/01/2024 5.57  5.62  5.57  5.62  3,025 
09/30/2024 5.54  5.60  5.43  5.60  787.00 
09/27/2024 5.46  5.46  5.44  5.44  8,048 
09/26/2024 5.62  5.62  5.24  5.36  11,604 
09/25/2024 5.82  5.82  5.64  5.64  9,397 
09/24/2024 5.68  5.85  5.68  5.85  6,607 
09/23/2024 5.64  5.71  5.60  5.64  8,117 
09/20/2024 5.55  5.63  5.55  5.63  2,726 
09/19/2024 5.42  5.52  5.42  5.50  8,412 
09/18/2024 5.43  5.47  5.35  5.47  4,010 
09/17/2024 5.37  5.37  5.36  5.36  1,380 

About CES Energy Pink Sheet history

CES Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CES Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CES Energy stock prices may prove useful in developing a viable investing in CES Energy
CES Energy Solutions Corp., together with its subsidiaries, designs, implements, and manufactures advanced consumable fluids and specialty chemicals. CES Energy Solutions Corp. was incorporated in 1986 and is headquartered in Calgary, Canada. Canadian Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 1812 people.

CES Energy Pink Sheet Technical Analysis

CES Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CES Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CES Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

CES Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CES Energy's price direction in advance. Along with the technical and fundamental analysis of CES Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CES Pink Sheet analysis

When running CES Energy's price analysis, check to measure CES Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CES Energy is operating at the current time. Most of CES Energy's value examination focuses on studying past and present price action to predict the probability of CES Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CES Energy's price. Additionally, you may evaluate how the addition of CES Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device