Ces Energy Solutions Stock Price History
CESDF Stock | USD 6.81 0.11 1.64% |
If you're considering investing in CES Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CES Energy stands at 6.81, as last reported on the 11th of December 2024, with the highest price reaching 6.84 and the lowest price hitting 6.79 during the day. CES Energy appears to be somewhat reliable, given 3 months investment horizon. CES Energy Solutions secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CES Energy Solutions, which you can use to evaluate the volatility of the firm. Please makes use of CES Energy's risk adjusted performance of 0.1138, and Mean Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
CES Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CES |
Sharpe Ratio = 0.1535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CESDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average CES Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CES Energy by adding it to a well-diversified portfolio.
CES Energy Pink Sheet Price History Chart
There are several ways to analyze CES Stock price data. The simplest method is using a basic CES candlestick price chart, which shows CES Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 7.02 |
Lowest Price | October 23, 2024 | 5.29 |
CES Energy December 11, 2024 Pink Sheet Price Synopsis
Various analyses of CES Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CES Pink Sheet. It can be used to describe the percentage change in the price of CES Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CES Pink Sheet.CES Energy Accumulation Distribution | 23.58 | |
CES Energy Price Rate Of Daily Change | 1.02 | |
CES Energy Price Action Indicator | 0.05 | |
CES Energy Price Daily Balance Of Power | 2.20 |
CES Energy December 11, 2024 Pink Sheet Price Analysis
CES Pink Sheet Price History Data
The price series of CES Energy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.75 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 5.98. The median price for the last 90 days is 5.75. The company had 3:1 stock split on 24th of July 2014. CES Energy Solutions issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 6.80 | 6.84 | 6.79 | 6.81 | 3,226 | |
12/10/2024 | 6.71 | 6.71 | 6.70 | 6.70 | 2,121 | |
12/09/2024 | 6.76 | 6.79 | 6.69 | 6.70 | 3,400 | |
12/06/2024 | 6.74 | 6.75 | 6.68 | 6.68 | 10,300 | |
12/05/2024 | 7.08 | 7.11 | 7.01 | 7.02 | 11,400 | |
12/04/2024 | 7.04 | 7.04 | 7.02 | 7.02 | 2,500 | |
12/03/2024 | 7.00 | 7.01 | 6.97 | 6.97 | 343.00 | |
12/02/2024 | 6.79 | 6.94 | 6.77 | 6.94 | 1,000.00 | |
11/29/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 2,800 | |
11/27/2024 | 6.76 | 6.76 | 6.69 | 6.69 | 2,079 | |
11/26/2024 | 6.70 | 6.74 | 6.70 | 6.72 | 6,179 | |
11/25/2024 | 6.98 | 6.98 | 6.79 | 6.79 | 70,234 | |
11/22/2024 | 6.90 | 6.94 | 6.90 | 6.94 | 1,200 | |
11/21/2024 | 6.90 | 6.91 | 6.84 | 6.84 | 7,215 | |
11/20/2024 | 6.45 | 6.81 | 6.45 | 6.81 | 10,006 | |
11/19/2024 | 6.35 | 6.46 | 6.35 | 6.42 | 3,500 | |
11/18/2024 | 6.30 | 6.41 | 6.30 | 6.41 | 2,580 | |
11/15/2024 | 6.43 | 6.48 | 6.37 | 6.37 | 4,530 | |
11/14/2024 | 6.43 | 6.49 | 6.43 | 6.46 | 10,679 | |
11/13/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | |
11/12/2024 | 6.59 | 6.65 | 6.47 | 6.47 | 5,400 | |
11/11/2024 | 6.50 | 6.56 | 6.50 | 6.56 | 59,800 | |
11/08/2024 | 6.68 | 6.75 | 6.45 | 6.45 | 39,800 | |
11/07/2024 | 6.25 | 6.79 | 6.16 | 6.74 | 52,200 | |
11/06/2024 | 6.02 | 6.09 | 5.98 | 6.09 | 6,400 | |
11/05/2024 | 5.83 | 6.00 | 5.79 | 5.93 | 6,200 | |
11/04/2024 | 5.91 | 5.91 | 5.89 | 5.89 | 900.00 | |
11/01/2024 | 5.80 | 5.92 | 5.77 | 5.77 | 1,875 | |
10/31/2024 | 5.64 | 5.75 | 5.64 | 5.75 | 900.00 | |
10/30/2024 | 5.57 | 5.62 | 5.57 | 5.62 | 3,800 | |
10/29/2024 | 5.42 | 5.42 | 5.30 | 5.32 | 2,825 | |
10/28/2024 | 5.48 | 5.51 | 5.37 | 5.46 | 22,000 | |
10/25/2024 | 5.53 | 5.66 | 5.53 | 5.65 | 5,400 | |
10/24/2024 | 5.29 | 5.53 | 5.29 | 5.53 | 1,200 | |
10/23/2024 | 5.35 | 5.35 | 5.29 | 5.29 | 4,500 | |
10/22/2024 | 5.19 | 5.67 | 5.19 | 5.49 | 5,100 | |
10/21/2024 | 5.59 | 5.63 | 5.52 | 5.53 | 24,800 | |
10/18/2024 | 5.68 | 5.68 | 5.54 | 5.62 | 6,000 | |
10/17/2024 | 5.76 | 5.76 | 5.67 | 5.68 | 7,300 | |
10/16/2024 | 5.66 | 5.71 | 5.66 | 5.70 | 2,700 | |
10/15/2024 | 5.55 | 5.60 | 5.48 | 5.58 | 23,200 | |
10/14/2024 | 5.62 | 5.78 | 5.45 | 5.78 | 8,800 | |
10/11/2024 | 5.80 | 5.80 | 5.75 | 5.75 | 576.00 | |
10/10/2024 | 5.77 | 5.77 | 5.75 | 5.75 | 600.00 | |
10/09/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 100.00 | |
10/08/2024 | 5.62 | 5.73 | 5.62 | 5.73 | 11,268 | |
10/07/2024 | 5.82 | 5.87 | 5.80 | 5.80 | 3,200 | |
10/04/2024 | 5.20 | 5.80 | 5.20 | 5.80 | 3,899 | |
10/03/2024 | 5.79 | 5.81 | 5.78 | 5.78 | 4,847 | |
10/02/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2,620 | |
10/01/2024 | 5.57 | 5.62 | 5.57 | 5.62 | 3,025 | |
09/30/2024 | 5.54 | 5.60 | 5.43 | 5.60 | 787.00 | |
09/27/2024 | 5.46 | 5.46 | 5.44 | 5.44 | 8,048 | |
09/26/2024 | 5.62 | 5.62 | 5.24 | 5.36 | 11,604 | |
09/25/2024 | 5.82 | 5.82 | 5.64 | 5.64 | 9,397 | |
09/24/2024 | 5.68 | 5.85 | 5.68 | 5.85 | 6,607 | |
09/23/2024 | 5.64 | 5.71 | 5.60 | 5.64 | 8,117 | |
09/20/2024 | 5.55 | 5.63 | 5.55 | 5.63 | 2,726 | |
09/19/2024 | 5.42 | 5.52 | 5.42 | 5.50 | 8,412 | |
09/18/2024 | 5.43 | 5.47 | 5.35 | 5.47 | 4,010 | |
09/17/2024 | 5.37 | 5.37 | 5.36 | 5.36 | 1,380 |
About CES Energy Pink Sheet history
CES Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CES Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CES Energy stock prices may prove useful in developing a viable investing in CES Energy
CES Energy Solutions Corp., together with its subsidiaries, designs, implements, and manufactures advanced consumable fluids and specialty chemicals. CES Energy Solutions Corp. was incorporated in 1986 and is headquartered in Calgary, Canada. Canadian Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 1812 people.
CES Energy Pink Sheet Technical Analysis
CES Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
CES Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CES Energy's price direction in advance. Along with the technical and fundamental analysis of CES Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1138 | |||
Jensen Alpha | 0.3393 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0987 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CES Pink Sheet analysis
When running CES Energy's price analysis, check to measure CES Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CES Energy is operating at the current time. Most of CES Energy's value examination focuses on studying past and present price action to predict the probability of CES Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CES Energy's price. Additionally, you may evaluate how the addition of CES Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |