Championx Stock Price on July 29, 2024
| CHX Stock | USD 31.28 0.58 1.89% |
Below is the normalized historical share price chart for ChampionX extending back to April 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChampionX stands at 31.28, as last reported on the 21st of November, with the highest price reaching 31.57 and the lowest price hitting 30.83 during the day.
If you're considering investing in ChampionX Stock, it is important to understand the factors that can impact its price. ChampionX secures Sharpe Ratio (or Efficiency) of -0.0034, which signifies that the company had a -0.0034% return per unit of standard deviation over the last 3 months. ChampionX exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChampionX's mean deviation of 1.43, and Risk Adjusted Performance of 0.0076 to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.7 B in 2024. Common Stock Shares Outstanding is likely to drop to about 141.3 M in 2024. At this time, ChampionX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 19.14 in 2024, whereas Price Book Value Ratio is likely to drop 1.85 in 2024. ChampionX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 2018 | 200 Day MA 32.1884 | 50 Day MA 30.3014 | Beta 2.39 |
ChampionX |
Sharpe Ratio = -0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHX |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ChampionX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChampionX by adding ChampionX to a well-diversified portfolio.
Price Book 3.2235 | Enterprise Value Ebitda 8.3492 | Price Sales 1.5955 | Shares Float 188.8 M | Dividend Share 0.37 |
ChampionX Valuation on July 29, 2024
It is possible to determine the worth of ChampionX on a given historical date. On July 29, 2024 ChampionX was worth 34.19 at the beginning of the trading date compared to the closed value of 33.8. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ChampionX stock. Still, in general, we apply an absolute valuation method to find ChampionX's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ChampionX where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ChampionX's related companies.
| Open | High | Low | Close | Volume | |
| 34.25 | 34.80 | 33.99 | 34.47 | 1,808,262 | |
07/29/2024 | 34.19 | 34.45 | 33.62 | 33.80 | 1,291,993 |
| 33.69 | 33.88 | 33.27 | 33.61 | 1,122,508 |
| Backtest ChampionX | | | ChampionX History | | | ChampionX Valuation | Previous | Next |
ChampionX Trading Date Momentum on July 29, 2024
| On July 30 2024 ChampionX was traded for 33.61 at the closing time. Highest ChampionX's price during the trading hours was 33.88 and the lowest price during the day was 33.27 . The net volume was 1.1 M. The overall trading history on the 30th of July contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.56% . The overall trading delta to current price is 9.59% . |
ChampionX Fundamentals Correlations and Trends
By evaluating ChampionX's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ChampionX's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ChampionX financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ChampionX Stock history
ChampionX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChampionX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChampionX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChampionX stock prices may prove useful in developing a viable investing in ChampionX
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 199.9 M | 141.3 M | |
| Net Income Applicable To Common Shares | 139.5 M | 146.4 M |
ChampionX Quarterly Net Working Capital |
|
ChampionX Stock Technical Analysis
ChampionX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ChampionX Period Price Range
Low | November 21, 2024
| High |
0.00 | 0.00 |
ChampionX cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ChampionX November 21, 2024 Market Strength
Market strength indicators help investors to evaluate how ChampionX stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ChampionX shares will generate the highest return on investment. By undertsting and applying ChampionX stock market strength indicators, traders can identify ChampionX entry and exit signals to maximize returns
ChampionX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChampionX's price direction in advance. Along with the technical and fundamental analysis of ChampionX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChampionX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0076 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ChampionX Stock Analysis
When running ChampionX's price analysis, check to measure ChampionX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChampionX is operating at the current time. Most of ChampionX's value examination focuses on studying past and present price action to predict the probability of ChampionX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChampionX's price. Additionally, you may evaluate how the addition of ChampionX to your portfolios can decrease your overall portfolio volatility.