Civitas Resources Stock Price on January 6, 2025
| CIVI Stock | USD 48.09 1.04 2.12% |
Below is the normalized historical share price chart for Civitas Resources extending back to December 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Civitas Resources stands at 48.09, as last reported on the 7th of February, with the highest price reaching 49.70 and the lowest price hitting 47.78 during the day.
If you're considering investing in Civitas Stock, it is important to understand the factors that can impact its price. Civitas Resources secures Sharpe Ratio (or Efficiency) of -0.0508, which signifies that the company had a -0.0508 % return per unit of risk over the last 3 months. Civitas Resources exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Civitas Resources' Downside Deviation of 2.05, mean deviation of 1.67, and Risk Adjusted Performance of 0.0123 to double-check the risk estimate we provide.
The Civitas Resources' current Common Stock Shares Outstanding is estimated to increase to about 105 M, while Total Stockholder Equity is projected to decrease to under 5.3 B. . As of now, Civitas Resources' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Civitas Resources' current Price To Book Ratio is estimated to increase to 1.22, while Price Earnings To Growth Ratio is projected to decrease to (0.24). Civitas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 2011 | 200 Day MA 59.3078 | 50 Day MA 49.2198 | Beta 1.504 |
Civitas |
Sharpe Ratio = -0.0508
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CIVI |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Civitas Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Civitas Resources by adding Civitas Resources to a well-diversified portfolio.
Price Book 0.7111 | Enterprise Value Ebitda 2.6686 | Price Sales 0.9407 | Shares Float 96.1 M | Dividend Share 6.06 |
Civitas Resources Valuation on January 6, 2025
It is possible to determine the worth of Civitas Resources on a given historical date. On January 6, 2025 Civitas was worth 48.44 at the beginning of the trading date compared to the closed value of 48.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Civitas Resources stock. Still, in general, we apply an absolute valuation method to find Civitas Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Civitas Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Civitas Resources' related companies.
| Open | High | Low | Close | Volume | |
| 47.81 | 48.68 | 47.80 | 47.99 | 918,139 | |
01/06/2025 | 48.44 | 49.65 | 47.87 | 48.20 | 1,516,801 |
| 48.63 | 49.62 | 48.47 | 49.61 | 960,602 |
| Backtest Civitas Resources | | | Civitas Resources History | | | Civitas Resources Valuation | Previous | Next |
Civitas Resources Trading Date Momentum on January 6, 2025
| On January 07 2025 Civitas Resources was traded for 49.61 at the closing time. The top price for the day was 49.62 and the lowest listed price was 48.47 . The trading volume for the day was 960.6 K. The trading history from January 7, 2025 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 2.93% . The overall trading delta against the current closing price is 12.14% . |
Civitas Resources Fundamentals Correlations and Trends
By evaluating Civitas Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Civitas Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Civitas financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Civitas Resources Stock history
Civitas Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Civitas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Civitas Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Civitas Resources stock prices may prove useful in developing a viable investing in Civitas Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100 M | 105 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
Civitas Resources Stock Technical Analysis
Civitas Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Civitas Resources Period Price Range
Low | February 7, 2025
| High |
0.00 | 0.00 |
Civitas Resources cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Civitas Resources February 7, 2025 Market Strength
Market strength indicators help investors to evaluate how Civitas Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Civitas Resources shares will generate the highest return on investment. By undertsting and applying Civitas Resources stock market strength indicators, traders can identify Civitas Resources entry and exit signals to maximize returns
Civitas Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Civitas Resources' price direction in advance. Along with the technical and fundamental analysis of Civitas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Civitas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Civitas Stock analysis
When running Civitas Resources' price analysis, check to measure Civitas Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Civitas Resources is operating at the current time. Most of Civitas Resources' value examination focuses on studying past and present price action to predict the probability of Civitas Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Civitas Resources' price. Additionally, you may evaluate how the addition of Civitas Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |