Clean Harbors Stock Price on September 30, 2023
| CLH Stock | USD 259.00 6.50 2.57% |
Below is the normalized historical share price chart for Clean Harbors extending back to November 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clean Harbors stands at 259.00, as last reported on the 26th of November, with the highest price reaching 261.96 and the lowest price hitting 255.03 during the day.
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. Clean Harbors is very steady at the moment. Clean Harbors secures Sharpe Ratio (or Efficiency) of 0.0626, which signifies that the company had a 0.0626% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clean Harbors, which you can use to evaluate the volatility of the firm. Please confirm Clean Harbors' risk adjusted performance of 0.0335, and Mean Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
As of now, Clean Harbors' Total Stockholder Equity is increasing as compared to previous years. The Clean Harbors' current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 39.3 M. . As of now, Clean Harbors' Price To Book Ratio is decreasing as compared to previous years. The Clean Harbors' current Price Sales Ratio is estimated to increase to 1.83, while Price Earnings Ratio is projected to decrease to 21.14. Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1987 | 200 Day MA 222.2531 | 50 Day MA 249.8522 | Beta 1.205 |
Clean |
Sharpe Ratio = 0.0626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CLH | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Clean Harbors is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Harbors by adding it to a well-diversified portfolio.
Price Book 5.3829 | Enterprise Value Ebitda 14.6996 | Price Sales 2.3477 | Shares Float 50.6 M | Wall Street Target Price 268.3433 |
Related Headline
Heritage-Crystal Headline on 24th of July 2023
HCCI Alert Monsey Firm of Wohl Fruchter Investigating Fairne... by benzinga.com
MONSEY, N.Y., July 24, 2023 The law firm of Wohl Fruchter LLP is investigating the fairness of the 45.50 per share in cash pursuant to which Heritage-Crystal Clean, Inc.
Clean Harbors Valuation on September 30, 2023
It is possible to determine the worth of Clean Harbors on a given historical date. On September 30, 2023 Clean was worth 168.73 at the beginning of the trading date compared to the closed value of 167.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Clean Harbors stock. Still, in general, we apply an absolute valuation method to find Clean Harbors' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Clean Harbors where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Clean Harbors' related companies.
| Open | High | Low | Close | Volume | |
| 167.89 | 168.77 | 167.14 | 168.13 | 148,089 | |
09/29/2023 | 168.73 | 169.56 | 166.47 | 167.36 | 382,853 |
| 167.14 | 167.16 | 163.12 | 163.83 | 254,846 |
| Backtest Clean Harbors | | | Clean Harbors History | | | Clean Harbors Valuation | Previous | Next |
Clean Harbors Trading Date Momentum on September 30, 2023
| On October 02 2023 Clean Harbors was traded for 163.83 at the closing time. Highest Clean Harbors's price during the trading hours was 167.16 and the lowest price during the day was 163.12 . The net volume was 254.8 K. The overall trading history on the 2nd of October contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.11% . The overall trading delta to current price is 3.30% . |
Clean Harbors Fundamentals Correlations and Trends
By evaluating Clean Harbors' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Clean Harbors' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Clean financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Clean Harbors Stock history
Clean Harbors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Harbors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Harbors stock prices may prove useful in developing a viable investing in Clean Harbors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.4 M | 39.3 M | |
| Net Income Applicable To Common Shares | 473.5 M | 497.2 M |
Clean Harbors Quarterly Net Working Capital |
|
Clean Harbors Stock Technical Analysis
Clean Harbors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Clean Harbors Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Clean Harbors cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Clean Harbors November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Clean Harbors stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Clean Harbors shares will generate the highest return on investment. By undertsting and applying Clean Harbors stock market strength indicators, traders can identify Clean Harbors entry and exit signals to maximize returns
Clean Harbors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Harbors' price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0335 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0406 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clean Stock analysis
When running Clean Harbors' price analysis, check to measure Clean Harbors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Harbors is operating at the current time. Most of Clean Harbors' value examination focuses on studying past and present price action to predict the probability of Clean Harbors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Harbors' price. Additionally, you may evaluate how the addition of Clean Harbors to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |