The Clorox Stock Price on November 5, 2024
| CLX Stock | USD 160.45 2.64 1.67% |
Below is the normalized historical share price chart for The Clorox extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clorox stands at 160.45, as last reported on the 31st of January, with the highest price reaching 161.10 and the lowest price hitting 157.89 during the day.
If you're considering investing in Clorox Stock, it is important to understand the factors that can impact its price. Clorox secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. The Clorox exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clorox's Risk Adjusted Performance of 0.0269, mean deviation of 0.7503, and Semi Deviation of 1.02 to double-check the risk estimate we provide.
At this time, Clorox's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 173.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4 B in 2025. . At this time, Clorox's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 48.03 in 2025, whereas Price To Sales Ratio is likely to drop 1.85 in 2025. Clorox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 1983 | 200 Day MA 151.2948 | 50 Day MA 163.6406 | Beta 0.399 |
Clorox |
Sharpe Ratio = -0.0035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLX |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clorox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clorox by adding Clorox to a well-diversified portfolio.
Price Book 325.5655 | Enterprise Value Ebitda 25.6249 | Price Sales 2.6591 | Shares Float 123.5 M | Dividend Share 4.84 |
Clorox Valuation on November 5, 2024
It is possible to determine the worth of Clorox on a given historical date. On November 5, 2024 Clorox was worth 160.03 at the beginning of the trading date compared to the closed value of 161.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Clorox stock. Still, in general, we apply an absolute valuation method to find Clorox's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Clorox where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Clorox's related companies.
| Open | High | Low | Close | Volume | |
| 162.09 | 162.78 | 160.79 | 161.24 | 1,352,008 | |
11/05/2024 | 160.03 | 161.58 | 159.41 | 161.18 | 1,160,131 |
| 163.87 | 165.35 | 161.25 | 161.46 | 1,731,123 |
| Backtest Clorox | | | Clorox History | | | Clorox Valuation | Previous | Next |
Clorox Trading Date Momentum on November 5, 2024
| On November 06 2024 The Clorox was traded for 161.46 at the closing time. Highest Clorox's price during the trading hours was 165.35 and the lowest price during the day was 161.25 . The net volume was 1.7 M. The overall trading history on the 6th of November contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.17% . The trading price change to current price is 2.40% . |
Clorox Fundamentals Correlations and Trends
By evaluating Clorox's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Clorox's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Clorox financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Clorox Stock history
Clorox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clorox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clorox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clorox stock prices may prove useful in developing a viable investing in Clorox
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.3 M | 173.3 M | |
| Net Income Applicable To Common Shares | 171.3 M | 162.8 M |
Clorox Stock Technical Analysis
Clorox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Clorox Period Price Range
Low | January 31, 2025
| High |
0.00 | 0.00 |
The Clorox cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Clorox January 31, 2025 Market Strength
Market strength indicators help investors to evaluate how Clorox stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Clorox shares will generate the highest return on investment. By undertsting and applying Clorox stock market strength indicators, traders can identify The Clorox entry and exit signals to maximize returns
Clorox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clorox's price direction in advance. Along with the technical and fundamental analysis of Clorox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clorox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | 0.0032 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.1062 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clorox Stock Analysis
When running Clorox's price analysis, check to measure Clorox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clorox is operating at the current time. Most of Clorox's value examination focuses on studying past and present price action to predict the probability of Clorox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clorox's price. Additionally, you may evaluate how the addition of Clorox to your portfolios can decrease your overall portfolio volatility.