The Clorox Stock Price History
| CLX Stock | USD 160.45 2.64 1.67% |
Below is the normalized historical share price chart for The Clorox extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clorox stands at 160.45, as last reported on the 30th of January, with the highest price reaching 161.10 and the lowest price hitting 157.81 during the day.
If you're considering investing in Clorox Stock, it is important to understand the factors that can impact its price. Clorox secures Sharpe Ratio (or Efficiency) of -0.01, which signifies that the company had a -0.01 % return per unit of standard deviation over the last 3 months. The Clorox exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clorox's Semi Deviation of 1.03, mean deviation of 0.725, and Risk Adjusted Performance of 0.006 to double-check the risk estimate we provide.
At this time, Clorox's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 173.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4 B in 2025. . At this time, Clorox's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 48.03 in 2025, whereas Price To Sales Ratio is likely to drop 1.85 in 2025. Clorox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 1983 | 200 Day MA 151.2948 | 50 Day MA 163.6406 | Beta 0.399 |
Clorox |
Sharpe Ratio = -0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLX |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clorox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clorox by adding Clorox to a well-diversified portfolio.
Price Book 329.052 | Enterprise Value Ebitda 25.867 | Price Sales 2.6153 | Shares Float 123.5 M | Dividend Share 4.84 |
Clorox Stock Price History Chart
There are several ways to analyze Clorox Stock price data. The simplest method is using a basic Clorox candlestick price chart, which shows Clorox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 168.44 |
| Lowest Price | January 13, 2025 | 156.27 |
Clorox January 30, 2025 Stock Price Synopsis
Various analyses of Clorox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clorox Stock. It can be used to describe the percentage change in the price of Clorox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clorox Stock.| Clorox Price Rate Of Daily Change | 1.02 | |
| Clorox Price Action Indicator | 2.31 | |
| Clorox Price Daily Balance Of Power | 0.80 | |
| Clorox Accumulation Distribution | 23,331 |
Clorox January 30, 2025 Stock Price Analysis
Clorox Stock Price History Data
The price series of Clorox for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 13.13 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 161.8. The median price for the last 90 days is 161.84. The company had 2:1 stock split on 24th of August 1999. Clorox issued dividends on 2025-01-29.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 157.81 | 161.10 | 157.81 | 160.45 | 1,142,460 | |
| 01/29/2025 | 157.99 | 158.72 | 156.38 | 157.81 | 1,041,903 | |
| 01/28/2025 | 160.57 | 161.06 | 157.86 | 158.28 | 1,257,126 | |
| 01/27/2025 | 160.86 | 162.96 | 160.55 | 161.27 | 1,244,283 | |
| 01/24/2025 | 159.99 | 160.08 | 157.66 | 158.05 | 948,488 | |
| 01/23/2025 | 157.62 | 159.94 | 157.00 | 159.59 | 963,470 | |
| 01/22/2025 | 160.63 | 160.63 | 157.49 | 157.52 | 920,676 | |
| 01/21/2025 | 160.14 | 160.86 | 158.10 | 158.77 | 1,560,639 | |
| 01/17/2025 | 158.89 | 160.22 | 158.70 | 159.05 | 937,722 | |
| 01/16/2025 | 156.75 | 159.60 | 156.62 | 159.24 | 871,212 | |
| 01/15/2025 | 158.17 | 158.78 | 156.13 | 157.09 | 602,250 | |
| 01/14/2025 | 156.74 | 158.17 | 156.46 | 157.81 | 733,003 | |
| 01/13/2025 | 156.92 | 157.16 | 155.08 | 156.27 | 1,051,059 | |
| 01/10/2025 | 157.77 | 158.37 | 155.91 | 156.36 | 874,379 | |
| 01/08/2025 | 158.48 | 159.86 | 157.79 | 159.40 | 1,051,293 | |
| 01/07/2025 | 156.94 | 158.92 | 156.94 | 158.48 | 1,246,350 | |
| 01/06/2025 | 160.03 | 160.48 | 155.55 | 156.38 | 1,745,249 | |
| 01/03/2025 | 161.17 | 161.87 | 159.21 | 161.64 | 671,252 | |
| 01/02/2025 | 161.15 | 161.86 | 160.26 | 160.59 | 714,324 | |
| 12/31/2024 | 160.31 | 161.39 | 160.14 | 161.17 | 815,008 | |
| 12/30/2024 | 161.31 | 161.31 | 159.12 | 160.19 | 765,444 | |
| 12/27/2024 | 162.16 | 163.15 | 160.98 | 161.75 | 596,108 | |
| 12/26/2024 | 161.75 | 163.13 | 161.71 | 162.72 | 601,121 | |
| 12/24/2024 | 161.75 | 162.29 | 160.90 | 162.18 | 399,431 | |
| 12/23/2024 | 162.75 | 162.77 | 159.65 | 161.84 | 766,084 | |
| 12/20/2024 | 163.19 | 163.74 | 161.67 | 163.18 | 4,020,652 | |
| 12/19/2024 | 159.70 | 163.71 | 159.13 | 162.87 | 1,367,531 | |
| 12/18/2024 | 161.49 | 161.91 | 159.33 | 160.48 | 1,257,661 | |
| 12/17/2024 | 162.43 | 163.86 | 161.77 | 162.07 | 1,095,339 | |
| 12/16/2024 | 163.66 | 165.08 | 162.83 | 163.15 | 1,349,104 | |
| 12/13/2024 | 163.69 | 164.68 | 162.63 | 163.64 | 753,014 | |
| 12/12/2024 | 164.42 | 164.72 | 162.69 | 163.39 | 1,028,595 | |
| 12/11/2024 | 166.75 | 167.86 | 163.10 | 163.40 | 1,240,509 | |
| 12/10/2024 | 165.76 | 168.31 | 164.82 | 166.38 | 979,205 | |
| 12/09/2024 | 164.98 | 167.18 | 164.61 | 166.12 | 1,157,705 | |
| 12/06/2024 | 168.37 | 170.06 | 165.55 | 165.69 | 1,217,064 | |
| 12/05/2024 | 166.72 | 168.88 | 166.30 | 168.44 | 1,073,461 | |
| 12/04/2024 | 164.84 | 166.28 | 163.86 | 166.25 | 837,493 | |
| 12/03/2024 | 164.87 | 167.09 | 163.89 | 165.85 | 1,035,058 | |
| 12/02/2024 | 165.89 | 165.89 | 163.58 | 165.27 | 890,528 | |
| 11/29/2024 | 165.12 | 166.20 | 164.75 | 165.89 | 465,385 | |
| 11/27/2024 | 166.85 | 167.21 | 165.25 | 165.87 | 1,131,122 | |
| 11/26/2024 | 165.51 | 166.60 | 164.38 | 166.07 | 944,683 | |
| 11/25/2024 | 168.70 | 169.80 | 164.44 | 165.05 | 1,697,701 | |
| 11/22/2024 | 168.67 | 170.03 | 167.72 | 168.01 | 995,071 | |
| 11/21/2024 | 167.06 | 167.92 | 165.48 | 167.86 | 1,218,060 | |
| 11/20/2024 | 166.81 | 167.08 | 165.44 | 166.76 | 1,138,986 | |
| 11/19/2024 | 167.16 | 167.82 | 165.99 | 166.85 | 1,384,019 | |
| 11/18/2024 | 166.13 | 167.92 | 165.77 | 167.81 | 1,364,008 | |
| 11/15/2024 | 165.05 | 167.30 | 164.47 | 166.36 | 1,361,795 | |
| 11/14/2024 | 164.10 | 164.84 | 163.54 | 164.48 | 774,951 | |
| 11/13/2024 | 163.55 | 164.75 | 163.28 | 164.10 | 878,444 | |
| 11/12/2024 | 164.69 | 164.93 | 162.33 | 163.53 | 1,404,193 | |
| 11/11/2024 | 163.74 | 166.30 | 163.48 | 163.79 | 1,297,651 | |
| 11/08/2024 | 161.86 | 164.65 | 161.71 | 163.90 | 1,276,258 | |
| 11/07/2024 | 161.63 | 162.78 | 160.50 | 161.53 | 994,723 | |
| 11/06/2024 | 163.87 | 165.35 | 161.25 | 161.46 | 1,731,123 | |
| 11/05/2024 | 160.03 | 161.58 | 159.41 | 161.18 | 1,160,131 | |
| 11/04/2024 | 162.09 | 162.78 | 160.79 | 161.24 | 1,352,008 | |
| 11/01/2024 | 157.92 | 162.21 | 157.54 | 161.86 | 2,296,113 | |
| 10/31/2024 | 160.59 | 162.57 | 157.10 | 157.34 | 3,622,846 |
About Clorox Stock history
Clorox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clorox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clorox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clorox stock prices may prove useful in developing a viable investing in Clorox
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.3 M | 173.3 M | |
| Net Income Applicable To Common Shares | 171.3 M | 162.8 M |
Clorox Stock Technical Analysis
Clorox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Clorox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clorox's price direction in advance. Along with the technical and fundamental analysis of Clorox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clorox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Clorox Stock Analysis
When running Clorox's price analysis, check to measure Clorox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clorox is operating at the current time. Most of Clorox's value examination focuses on studying past and present price action to predict the probability of Clorox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clorox's price. Additionally, you may evaluate how the addition of Clorox to your portfolios can decrease your overall portfolio volatility.